Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69796 JP#MTUANRC2511B (R BULL)
Nominal 
0.054 +0.004 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.050 | 129.000 | 730,000 | 200,000,000 | 100.000 | ||||
| 21/07/2025 | 0.056 | 130.800 | 2,255,000 | 200,000,000 | 100.000 | ||||
| 18/07/2025 | 0.048 | 127.300 | 5,395,000 | 200,000,000 | 100.000 | ||||
| 17/07/2025 | 0.046 | 125.500 | 1,500,000 | 200,000,000 | 100.000 | ||||
| 16/07/2025 | 0.046 | 124.100 | 5,255,000 | 200,000,000 | 100.000 | ||||
| 15/07/2025 | 0.045 | 126.200 | 5,225,000 | 200,000,000 | 100.000 | ||||
| 14/07/2025 | 0.035 | 120.900 | 2,480,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.034 | 120.000 | 4,070,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.031 | 118.600 | 750,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.031 | 119.200 | 4,125,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.038 | 122.200 | 8,890,000 | 200,000,000 | 100.000 | 260,000 | 0.033 | ||
| 07/07/2025 | 0.029 | 119.000 | 47,835,000 | 199,740,000 | 99.870 | 1,545,000 | 0.029 | 39,300,000 | 0.027 |
| 04/07/2025 | 0.035 | 120.800 | 141,170,000 | 161,985,000 | 80.992 | 1,950,000 | 0.036 | 137,070,000 | 0.037 |
| 03/07/2025 | 0.040 | 122.800 | 5,915,000 | 26,865,000 | 13.432 | 575,000 | 0.040 | 4,390,000 | 0.040 |
| 02/07/2025 | 0.045 | 126.000 | 3,475,000 | 23,050,000 | 11.525 | 980,000 | 0.046 | 1,740,000 | 0.045 |
| 30/06/2025 | 0.045 | 125.300 | 2,555,000 | 22,290,000 | 11.145 | 150,000 | 0.048 | 2,165,000 | 0.047 |
| 27/06/2025 | 0.052 | 129.400 | 2,460,000 | 20,275,000 | 10.138 | 910,000 | 0.052 | 1,230,000 | 0.053 |
| 26/06/2025 | 0.053 | 130.000 | 2,690,000 | 19,955,000 | 9.978 | 1,605,000 | 0.053 | 950,000 | 0.054 |
| 25/06/2025 | 0.058 | 131.800 | 5,175,000 | 20,610,000 | 10.305 | 2,495,000 | 0.055 | 1,975,000 | 0.056 |
| 24/06/2025 | 0.053 | 130.000 | 3,515,000 | 21,130,000 | 10.565 | 2,050,000 | 0.053 | 20,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |