Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69798 HS#ANTASRC2612A (R BULL)
Nominal 
0.156 -0.027 (-14.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.183 | 96.750 | 320,000 | 1,246,000 | 3.120 | 248,000 | 0.179 | ||
| 16/09/2025 | 0.178 | 96.300 | 14,000 | 998,000 | 2.500 | 10,000 | 0.165 | 4,000 | 0.181 |
| 15/09/2025 | 0.154 | 93.900 | 460,000 | 1,004,000 | 2.510 | 196,000 | 0.144 | 200,000 | 0.143 |
| 12/09/2025 | 0.146 | 93.200 | 658,000 | 1,000,000 | 2.500 | 616,000 | 0.148 | 42,000 | 0.145 |
| 11/09/2025 | 0.155 | 93.950 | 142,000 | 1,574,000 | 3.940 | 112,000 | 0.147 | ||
| 10/09/2025 | 0.164 | 94.850 | 12,000 | 1,686,000 | 4.220 | 12,000 | 0.165 | ||
| 09/09/2025 | 0.167 | 95.500 | 30,000 | 1,698,000 | 4.250 | ||||
| 08/09/2025 | 0.153 | 93.980 | 142,000 | 1,698,000 | 4.250 | 112,000 | 0.142 | ||
| 05/09/2025 | 0.144 | 93.180 | 972,000 | 1,810,000 | 4.530 | 228,000 | 0.142 | 418,000 | 0.137 |
| 04/09/2025 | 0.139 | 92.330 | 408,000 | 1,620,000 | 4.050 | 408,000 | 0.139 | ||
| 03/09/2025 | 0.131 | 91.730 | 42,000 | 1,212,000 | 3.030 | 22,000 | 0.142 | 20,000 | 0.136 |
| 02/09/2025 | 0.135 | 91.930 | 422,000 | 1,214,000 | 3.040 | 400,000 | 0.136 | 22,000 | 0.143 |
| 01/09/2025 | 0.152 | 93.480 | 142,000 | 1,592,000 | 3.980 | 142,000 | 0.153 | ||
| 29/08/2025 | 0.164 | 94.630 | 30,000 | 1,450,000 | 3.630 | 30,000 | 0.167 | ||
| 28/08/2025 | 0.160 | 94.230 | 560,000 | 1,420,000 | 3.550 | 146,000 | 0.178 | 166,000 | 0.160 |
| 27/08/2025 | 0.218 | 100.230 | 1,470,000 | 1,400,000 | 3.500 | 312,000 | 0.223 | 356,000 | 0.258 |
| 26/08/2025 | 0.235 | 102.030 | 218,000 | 1,356,000 | 3.390 | ||||
| 25/08/2025 | 0.247 | 103.030 | 0 | 1,356,000 | 3.390 | ||||
| 22/08/2025 | 0.228 | 101.130 | 948,000 | 1,356,000 | 3.390 | 256,000 | 0.228 | ||
| 21/08/2025 | 0.197 | 98.030 | 170,000 | 1,100,000 | 2.750 | 92,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |