69801 HU#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69801 HU#HSI RC2802D (R BULL)

Nominal

0.219 +0.063 (+40.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.156	24,969.680	0	2,190,000	1.460
11/08/2025	0.146	24,906.810	1,400,000	2,190,000	1.460	700,000	0.145	700,000	0.153
08/08/2025	0.143	24,858.820	230,000	2,190,000	1.460	100,000	0.143	130,000	0.151
07/08/2025	0.163	25,081.630	0	2,160,000	1.440
06/08/2025	0.149	24,910.630	30,000	2,160,000	1.440	30,000	0.150
05/08/2025	0.143	24,902.530	1,000,000	2,190,000	1.460	500,000	0.127	500,000	0.142
04/08/2025	0.131	24,733.450	260,000	2,190,000	1.460	180,000	0.121	80,000	0.106
01/08/2025	0.111	24,507.810	50,000	2,290,000	1.527			50,000	0.117
31/07/2025	0.139	24,773.330	50,000	2,240,000	1.493			50,000	0.144
30/07/2025	0.178	25,176.930	40,000	2,190,000	1.460	20,000	0.183	20,000	0.196
29/07/2025	0.213	25,524.450	0	2,190,000	1.460
28/07/2025	0.215	25,562.130	0	2,190,000	1.460
25/07/2025	0.198	25,388.350	0	2,190,000	1.460
24/07/2025	0.226	25,667.180	10,000	2,190,000	1.460	10,000	0.228
23/07/2025	0.212	25,538.070	0	2,200,000	1.467
22/07/2025	0.172	25,130.030	360,000	2,200,000	1.467	360,000	0.175
21/07/2025	0.157	24,994.140	460,000	2,560,000	1.707	450,000	0.160	10,000	0.159
18/07/2025	0.143	24,825.660	2,520,000	3,000,000	2.000	2,140,000	0.126	380,000	0.142
17/07/2025	0.109	24,498.950	1,280,000	4,760,000	3.173	700,000	0.113	580,000	0.114
16/07/2025	0.113	24,517.760	570,000	4,880,000	3.253	310,000	0.130	260,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.