Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69805 HS#WUXI RC2603A (R BULL)
Nominal 
0.153 -0.016 (-9.467%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 3,320,000 | 8.300 | ||||||
| 02/05/2025 | 0 | 3,320,000 | 8.300 | ||||||
| 30/04/2025 | 0 | 3,320,000 | 8.300 | ||||||
| 29/04/2025 | 0 | 3,320,000 | 8.300 | ||||||
| 28/04/2025 | 0 | 3,320,000 | 8.300 | ||||||
| 25/04/2025 | 0 | 3,320,000 | 8.300 | 60,000 | 0.170 | ||||
| 24/04/2025 | 0 | 3,260,000 | 8.150 | ||||||
| 23/04/2025 | 0 | 3,260,000 | 8.150 | 150,000 | 0.157 | ||||
| 22/04/2025 | 0 | 3,410,000 | 8.530 | ||||||
| 17/04/2025 | 0 | 3,410,000 | 8.530 | ||||||
| 16/04/2025 | 0 | 3,410,000 | 8.530 | ||||||
| 15/04/2025 | 0 | 3,410,000 | 8.530 | 500,000 | 0.146 | ||||
| 14/04/2025 | 0 | 3,910,000 | 9.780 | 150,000 | 0.145 | ||||
| 11/04/2025 | 0 | 4,060,000 | 10.150 | 100,000 | 0.132 | ||||
| 10/04/2025 | 0 | 4,160,000 | 10.400 | 10,000 | 0.130 | ||||
| 09/04/2025 | 0 | 4,170,000 | 10.430 | ||||||
| 08/04/2025 | 0 | 4,170,000 | 10.430 | 200,000 | 0.115 | ||||
| 07/04/2025 | 0 | 4,370,000 | 10.930 | 100,000 | 0.125 | ||||
| 03/04/2025 | 0 | 4,270,000 | 10.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |