69805 HS#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69805 HS#WUXI RC2603A (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	22.400	0	10,310,000	25.780
28/02/2025	0.160	22.450	20,000	10,310,000	25.780	20,000	0.162
27/02/2025	0.173	23.650	10,000	10,330,000	25.830
26/02/2025	0.169	23.750	0	10,330,000	25.830
25/02/2025	0.166	23.350	20,000	10,330,000	25.830	20,000	0.163
24/02/2025	0.173	23.650	10,000	10,350,000	25.880
21/02/2025	0.192	26.000	0	10,350,000	25.880
20/02/2025	0.175	24.300	0	10,350,000	25.880
19/02/2025	0.175	24.300	0	10,350,000	25.880
18/02/2025	0.175	24.200	20,000	10,350,000	25.880	20,000	0.175
17/02/2025	0.167	23.450	0	10,370,000	25.930
14/02/2025	0.165	23.300	20,000	10,370,000	25.930	20,000	0.160
13/02/2025	0.144	20.850	0	10,390,000	25.980
12/02/2025	0.150	21.450	0	10,390,000	25.980
11/02/2025	0.150	21.400	60,000	10,390,000	25.980	50,000	0.150
10/02/2025	0.151	21.800	10,000	10,440,000	26.100			10,000	0.151
07/02/2025	0.144	21.300	350,000	10,430,000	26.080			350,000	0.144
06/02/2025	0.142	21.150	0	10,080,000	25.200
05/02/2025	0.132	20.100	0	10,080,000	25.200
04/02/2025	0.128	19.680	100,000	10,080,000	25.200	50,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.