69810 JP#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69810 JP#MTUANRC2503C (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.475	162.600	0	0	0.000
28/02/2025	0.475	162.000	0	0	0.000
27/02/2025	0.590	172.800	0	0	0.000
26/02/2025	0.590	174.200	0	0	0.000
25/02/2025	0.445	158.600	0	0	0.000
24/02/2025	0.520	166.500	0	0	0.000
21/02/2025	0.480	162.900	0	0	0.000
20/02/2025	0.430	156.900	0	0	0.000
19/02/2025	0.540	167.700	0	0	0.000
18/02/2025	0.570	172.900	0	0	0.000
17/02/2025	0.550	168.900	10,000	0	0.000	10,000	0.630
14/02/2025	0.550	169.900	0	10,000	0.020
13/02/2025	0.450	159.700	0	10,000	0.020
12/02/2025	0.405	155.200	50,000	10,000	0.020	50,000	0.385
11/02/2025	0.480	161.800	0	60,000	0.120
10/02/2025	0.485	162.700	0	60,000	0.120
07/02/2025	0.390	154.100	30,000	60,000	0.120	30,000	0.385
06/02/2025	0.360	150.100	0	90,000	0.180
05/02/2025	0.365	150.900	0	90,000	0.180
04/02/2025	0.365	150.800	0	90,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.