Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69811 JP#MTUANRC2512A (R BULL)
Nominal 
0.088 +0.009 (+11.392%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.079 | 129.000 | 3,675,000 | 23,070,000 | 11.535 | 2,460,000 | 0.078 | ||
| 21/07/2025 | 0.084 | 130.800 | 2,880,000 | 25,530,000 | 12.765 | 2,565,000 | 0.086 | ||
| 18/07/2025 | 0.076 | 127.300 | 18,870,000 | 28,095,000 | 14.048 | 7,520,000 | 0.077 | 3,120,000 | 0.077 |
| 17/07/2025 | 0.074 | 125.500 | 670,000 | 32,495,000 | 16.248 | ||||
| 16/07/2025 | 0.070 | 124.100 | 1,930,000 | 32,495,000 | 16.248 | 915,000 | 0.079 | ||
| 15/07/2025 | 0.075 | 126.200 | 2,480,000 | 31,580,000 | 15.790 | 115,000 | 0.072 | ||
| 14/07/2025 | 0.065 | 120.900 | 1,860,000 | 31,465,000 | 15.732 | 1,295,000 | 0.060 | 420,000 | 0.063 |
| 11/07/2025 | 0.062 | 120.000 | 1,705,000 | 32,340,000 | 16.170 | 720,000 | 0.067 | ||
| 10/07/2025 | 0.059 | 118.600 | 895,000 | 31,620,000 | 15.810 | 150,000 | 0.059 | ||
| 09/07/2025 | 0.060 | 119.200 | 6,505,000 | 31,470,000 | 15.735 | 2,745,000 | 0.061 | 2,735,000 | 0.065 |
| 08/07/2025 | 0.066 | 122.200 | 3,090,000 | 31,480,000 | 15.740 | 1,135,000 | 0.064 | ||
| 07/07/2025 | 0.058 | 119.000 | 17,310,000 | 30,345,000 | 15.172 | 2,990,000 | 0.058 | 13,885,000 | 0.058 |
| 04/07/2025 | 0.063 | 120.800 | 6,330,000 | 19,450,000 | 9.725 | 1,955,000 | 0.064 | 2,050,000 | 0.065 |
| 03/07/2025 | 0.068 | 122.800 | 2,150,000 | 19,355,000 | 9.678 | 585,000 | 0.068 | 1,225,000 | 0.068 |
| 02/07/2025 | 0.073 | 126.000 | 3,110,000 | 18,715,000 | 9.358 | 1,340,000 | 0.071 | 1,770,000 | 0.072 |
| 30/06/2025 | 0.074 | 125.300 | 2,665,000 | 18,285,000 | 9.142 | 1,255,000 | 0.076 | 1,390,000 | 0.076 |
| 27/06/2025 | 0.080 | 129.400 | 1,065,000 | 18,150,000 | 9.075 | 395,000 | 0.084 | 665,000 | 0.083 |
| 26/06/2025 | 0.081 | 130.000 | 220,000 | 17,880,000 | 8.940 | 200,000 | 0.081 | 20,000 | 0.082 |
| 25/06/2025 | 0.086 | 131.800 | 185,000 | 18,060,000 | 9.030 | 80,000 | 0.086 | 40,000 | 0.086 |
| 24/06/2025 | 0.082 | 130.000 | 500,000 | 18,100,000 | 9.050 | 330,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |