69811 JP#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69811 JP#MTUANRC2512A (R BULL)

Nominal

0.146 -0.004 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.150	162.600	1,660,000	2,230,000	1.115	1,160,000	0.152
28/02/2025	0.146	162.000	2,095,000	3,390,000	1.695			1,595,000	0.162
27/02/2025	0.171	172.800	1,615,000	1,795,000	0.898	970,000	0.171	645,000	0.171
26/02/2025	0.172	174.200	1,425,000	2,120,000	1.060			425,000	0.154
25/02/2025	0.142	158.600	1,000,000	1,695,000	0.848			1,000,000	0.144
24/02/2025	0.157	166.500	0	695,000	0.348
21/02/2025	0.149	162.900	0	695,000	0.348
20/02/2025	0.138	156.900	15,000	695,000	0.348			15,000	0.147
19/02/2025	0.160	167.700	0	680,000	0.340
18/02/2025	0.168	172.900	0	680,000	0.340
17/02/2025	0.163	168.900	0	680,000	0.340
14/02/2025	0.163	169.900	970,000	680,000	0.340	485,000	0.160	485,000	0.151
13/02/2025	0.144	159.700	425,000	680,000	0.340	200,000	0.146	225,000	0.151
12/02/2025	0.134	155.200	25,000	655,000	0.328	25,000	0.131
11/02/2025	0.149	161.800	20,000	680,000	0.340	20,000	0.152
10/02/2025	0.149	162.700	0	700,000	0.350
07/02/2025	0.130	154.100	0	700,000	0.350
06/02/2025	0.125	150.100	0	700,000	0.350
05/02/2025	0.127	150.900	200,000	700,000	0.350	200,000	0.130
04/02/2025	0.125	150.800	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.