Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69811 JP#MTUANRC2512A (R BULL)
Nominal 
0.095 +0.002 (+2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.095 | 136.500 | 925,000 | ||||||
| 16/04/2025 | 0.093 | 134.900 | 4,975,000 | 3,315,000 | 1.658 | 2,055,000 | 0.097 | ||
| 15/04/2025 | 0.116 | 146.800 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.113 | ||
| 14/04/2025 | 0.114 | 145.900 | 1,835,000 | 1,310,000 | 0.655 | 450,000 | 0.110 | 480,000 | 0.116 |
| 11/04/2025 | 0.110 | 143.500 | 355,000 | 1,280,000 | 0.640 | 40,000 | 0.112 | 200,000 | 0.113 |
| 10/04/2025 | 0.114 | 145.400 | 1,810,000 | 1,120,000 | 0.560 | 485,000 | 0.120 | 900,000 | 0.116 |
| 09/04/2025 | 0.118 | 146.400 | 2,130,000 | 705,000 | 0.352 | 1,375,000 | 0.095 | 240,000 | 0.106 |
| 08/04/2025 | 0.105 | 140.600 | 3,465,000 | 1,840,000 | 0.920 | 715,000 | 0.102 | 1,280,000 | 0.103 |
| 07/04/2025 | 0.092 | 134.300 | 620,000 | 1,275,000 | 0.638 | 5,000 | 0.100 | 615,000 | 0.093 |
| 03/04/2025 | 0.138 | 157.900 | 0 | 665,000 | 0.332 | ||||
| 02/04/2025 | 0.138 | 157.800 | 0 | 665,000 | 0.332 | ||||
| 01/04/2025 | 0.138 | 157.900 | 0 | 665,000 | 0.332 | ||||
| 31/03/2025 | 0.137 | 155.800 | 0 | 665,000 | 0.332 | ||||
| 28/03/2025 | 0.145 | 160.100 | 0 | 665,000 | 0.332 | ||||
| 27/03/2025 | 0.149 | 162.800 | 15,000 | 665,000 | 0.332 | 15,000 | 0.147 | ||
| 26/03/2025 | 0.143 | 159.900 | 25,000 | 680,000 | 0.340 | 5,000 | 0.145 | 20,000 | 0.143 |
| 25/03/2025 | 0.141 | 158.500 | 10,000 | 665,000 | 0.332 | 10,000 | 0.144 | ||
| 24/03/2025 | 0.155 | 165.700 | 10,000 | 655,000 | 0.328 | 5,000 | 0.151 | 5,000 | 0.145 |
| 21/03/2025 | 0.160 | 167.600 | 55,000 | 655,000 | 0.328 | 25,000 | 0.161 | 30,000 | 0.157 |
| 20/03/2025 | 0.161 | 168.100 | 0 | 650,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |