69822 BP#HSI RC2901P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69822 BP#HSI RC2901P (R BULL)

Nominal

0.420 +0.025 (+6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.420	26,855.560	400,000
29/09/2025	0.395	26,622.880	30,000	410,000	0.205			30,000	0.375
26/09/2025	0.355	26,128.200	0	380,000	0.190
25/09/2025	0.385	26,484.680	0	380,000	0.190
24/09/2025	0.395	26,518.650	0	380,000	0.190
23/09/2025	0.365	26,159.120	0	380,000	0.190
22/09/2025	0.380	26,344.140	0	380,000	0.190
19/09/2025	0.395	26,545.100	0	380,000	0.190
18/09/2025	0.395	26,544.850	20,000	380,000	0.190			20,000	0.435
17/09/2025	0.425	26,908.390	0	360,000	0.180
16/09/2025	0.385	26,438.510	50,000	360,000	0.180			50,000	0.390
15/09/2025	0.385	26,446.560	140,000	310,000	0.155	70,000	0.385	70,000	0.378
12/09/2025	0.375	26,388.160	50,000	310,000	0.155	50,000	0.375
11/09/2025	0.355	26,086.320	20,000	360,000	0.180			20,000	0.360
10/09/2025	0.360	26,200.260	40,000	340,000	0.170			40,000	0.365
09/09/2025	0.320	25,938.130	100,000	300,000	0.150	100,000	0.320
08/09/2025	0.290	25,633.910	0	400,000	0.200
05/09/2025	0.275	25,417.980	50,000	400,000	0.200	50,000	0.265
04/09/2025	0.241	25,058.510	50,000	450,000	0.225			50,000	0.244
03/09/2025	0.270	25,343.430	50,000	400,000	0.200			50,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.