69822 BP#HSI RC2901P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69822 BP#HSI RC2901P (R BULL)

Nominal

0.280 +0.057 (+25.561%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.223	24,969.680	0	310,000	0.155
11/08/2025	0.213	24,906.810	0	310,000	0.155
08/08/2025	0.211	24,858.820	0	310,000	0.155
07/08/2025	0.229	25,081.630	0	310,000	0.155
06/08/2025	0.217	24,910.630	0	310,000	0.155
05/08/2025	0.211	24,902.530	0	310,000	0.155
04/08/2025	0.199	24,733.450	0	310,000	0.155
01/08/2025	0.184	24,507.810	0	310,000	0.155
31/07/2025	0.210	24,773.330	10,000	310,000	0.155			10,000	0.221
30/07/2025	0.248	25,176.930	0	300,000	0.150
29/07/2025	0.280	25,524.450	0	300,000	0.150
28/07/2025	0.280	25,562.130	0	300,000	0.150
25/07/2025	0.270	25,388.350	0	300,000	0.150
24/07/2025	0.290	25,667.180	0	300,000	0.150
23/07/2025	0.275	25,538.070	20,000	300,000	0.150	20,000	0.275
22/07/2025	0.238	25,130.030	0	320,000	0.160
21/07/2025	0.224	24,994.140	20,000	320,000	0.160	10,000	0.226	10,000	0.226
18/07/2025	0.213	24,825.660	0	320,000	0.160
17/07/2025	0.186	24,498.950	100,000	320,000	0.160	100,000	0.187
16/07/2025	0.188	24,517.760	11,150,000	420,000	0.210	5,550,000	0.200	5,500,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.