69824 UB#TENCTRP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69824 UB#TENCTRP2803E (R BEAR)

Nominal

0.490 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.490	454.900	0	250,000	0.250
13/05/2026	0.490	457.300	5,000	250,000	0.250	5,000	0.495
12/05/2026	0.495	451.900	0	255,000	0.260
11/05/2026	0.485	459.100	0	255,000	0.260
08/05/2026	0.470	466.100	0	255,000	0.260
07/05/2026	0.465	472.100	0	255,000	0.260
06/05/2026	0.490	457.700	10,000	255,000	0.260	10,000	0.490
05/05/2026	0.475	466.900	0	265,000	0.270
04/05/2026	0.475	467.700	0	265,000	0.270
30/04/2026	0.475	462.500	5,000	265,000	0.270	5,000	0.475
29/04/2026	0.460	473.900	0	270,000	0.270
28/04/2026	0.465	468.500	10,000	270,000	0.270	10,000	0.465
27/04/2026	0.455	473.300	0	280,000	0.280
24/04/2026	0.425	488.100	0	280,000	0.280
23/04/2026	0.425	489.900	100,000	280,000	0.280	100,000	0.425
22/04/2026	0.405	498.700	165,000	380,000	0.380	165,000	0.405
21/04/2026	0.385	513.700	480,000	545,000	0.550	480,000	0.385
20/04/2026	0.375	517.200	365,000	1,025,000	1.030	360,000	0.375
17/04/2026	0.395	505.200	0	1,385,000	1.390
16/04/2026	0.390	511.700	100,000	1,385,000	1.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.