Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69825 BP#HSI RC2810O (R BULL)
Nominal 
0.181 -0.008 (-4.233%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.189 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.180 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.255 | 23,787.930 | 30,000 | 0 | 0.000 | 30,000 | 0.227 | ||
| 25/02/2025 | 0.193 | 23,034.020 | 100,000 | 30,000 | 0.012 | 40,000 | 0.203 | 60,000 | 0.182 |
| 24/02/2025 | 0.230 | 23,341.610 | 20,000 | 10,000 | 0.004 | 20,000 | 0.236 | ||
| 21/02/2025 | 0.236 | 23,477.920 | 920,000 | 30,000 | 0.012 | 590,000 | 0.224 | 330,000 | 0.233 |
| 20/02/2025 | 0.154 | 22,576.980 | 7,510,000 | 290,000 | 0.116 | 3,700,000 | 0.154 | 3,810,000 | 0.153 |
| 19/02/2025 | 0.187 | 22,944.240 | 70,000 | 180,000 | 0.072 | 70,000 | 0.177 | ||
| 18/02/2025 | 0.189 | 22,976.810 | 430,000 | 110,000 | 0.044 | 400,000 | 0.203 | 30,000 | 0.187 |
| 17/02/2025 | 0.158 | 22,616.230 | 480,000 | 480,000 | 0.192 | 480,000 | 0.178 | ||
| 14/02/2025 | 0.155 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.081 | 21,814.370 | 4,440,000 | 0 | 0.000 | 2,240,000 | 0.109 | 1,650,000 | 0.103 |
| 12/02/2025 | 0.086 | 21,857.920 | 36,470,000 | 590,000 | 0.236 | 17,470,000 | 0.075 | 18,060,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |