Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69827 BP#HSI RC2810P (R BULL)
Nominal 
0.190 -0.009 (-4.523%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.199 | 23,006.270 | 300,000 | 1,370,000 | 0.548 | 240,000 | 0.217 | 60,000 | 0.190 |
| 28/02/2025 | 0.187 | 22,941.320 | 2,240,000 | 1,550,000 | 0.620 | 500,000 | 0.219 | 1,740,000 | 0.200 |
| 27/02/2025 | 0.260 | 23,718.290 | 700,000 | 310,000 | 0.124 | 500,000 | 0.275 | 200,000 | 0.260 |
| 26/02/2025 | 0.270 | 23,787.930 | 360,000 | 610,000 | 0.244 | 240,000 | 0.251 | 120,000 | 0.232 |
| 25/02/2025 | 0.201 | 23,034.020 | 11,570,000 | 730,000 | 0.292 | 5,720,000 | 0.196 | 5,850,000 | 0.194 |
| 24/02/2025 | 0.240 | 23,341.610 | 600,000 | 600,000 | 0.240 | 600,000 | 0.258 | ||
| 21/02/2025 | 0.245 | 23,477.920 | 1,630,000 | 0 | 0.000 | 1,410,000 | 0.218 | 220,000 | 0.215 |
| 20/02/2025 | 0.165 | 22,576.980 | 1,490,000 | 1,190,000 | 0.476 | 520,000 | 0.172 | 970,000 | 0.171 |
| 19/02/2025 | 0.197 | 22,944.240 | 1,220,000 | 740,000 | 0.296 | 430,000 | 0.191 | 790,000 | 0.189 |
| 18/02/2025 | 0.198 | 22,976.810 | 3,700,000 | 380,000 | 0.152 | 2,450,000 | 0.199 | 1,240,000 | 0.191 |
| 17/02/2025 | 0.166 | 22,616.230 | 4,940,000 | 1,590,000 | 0.636 | 1,680,000 | 0.168 | 1,930,000 | 0.173 |
| 14/02/2025 | 0.164 | 22,620.330 | 41,660,000 | 1,340,000 | 0.536 | 22,280,000 | 0.136 | 15,320,000 | 0.137 |
| 13/02/2025 | 0.088 | 21,814.370 | 80,720,000 | 8,300,000 | 3.320 | 15,810,000 | 0.112 | 23,170,000 | 0.111 |
| 12/02/2025 | 0.096 | 21,857.920 | 43,850,000 | 940,000 | 0.376 | 18,240,000 | 0.085 | 19,180,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |