69837 UB#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69837 UB#HSI RC2710D (R BULL)

Nominal

0.117 -0.017 (-12.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.134	26,158.360	140,000	140,000	0.070			140,000	0.134
31/10/2025	0.114	25,906.650	650,000	0	0.000	350,000	0.115	300,000	0.126
30/10/2025	0.148	26,282.690	130,000	50,000	0.030	130,000	0.157
28/10/2025	0.149	26,346.140	0	180,000	0.090
27/10/2025	0.159	26,433.700	200,000	180,000	0.090	200,000	0.159
24/10/2025	0.133	26,160.150	4,580,000	380,000	0.190	2,330,000	0.133	2,250,000	0.129
23/10/2025	0.106	25,967.980	2,730,000	460,000	0.230	1,280,000	0.085	1,450,000	0.094
22/10/2025	0.097	25,781.770	2,380,000	290,000	0.140	1,260,000	0.094	1,120,000	0.093
21/10/2025	0.126	26,027.550	2,480,000	430,000	0.210	1,360,000	0.137	1,120,000	0.144
20/10/2025	0.104	25,858.830	2,550,000	670,000	0.340	1,210,000	0.099	1,240,000	0.100
17/10/2025	0.038	25,247.100	2,880,000	640,000	0.320	1,290,000	0.074	1,210,000	0.065
16/10/2025	0.106	25,888.510	1,630,000	720,000	0.360	710,000	0.109	920,000	0.107
15/10/2025	0.106	25,910.600	1,370,000	510,000	0.260	570,000	0.089	800,000	0.091
14/10/2025	0.059	25,441.350	3,930,000	280,000	0.140	1,850,000	0.076	2,030,000	0.080
13/10/2025	0.101	25,889.480	3,210,000	100,000	0.050	1,540,000	0.080	1,590,000	0.081
10/10/2025	0.150	26,290.320	0	50,000	0.030
09/10/2025	0.193	26,752.590	0	50,000	0.030
08/10/2025	0.204	26,829.460	0	50,000	0.030
06/10/2025	0.217	26,957.770	0	50,000	0.030
03/10/2025	0.233	27,140.920	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.