Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69838 BP#HSI RC2810R (R BULL)
Nominal 
0.172 -0.007 (-3.911%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.179 | 23,006.270 | 350,000 | 200,000 | 0.100 | 150,000 | 0.177 | 200,000 | 0.197 |
| 28/02/2025 | 0.170 | 22,941.320 | 50,000 | 150,000 | 0.075 | 50,000 | 0.186 | ||
| 27/02/2025 | 0.243 | 23,718.290 | 400,000 | 100,000 | 0.050 | 200,000 | 0.237 | 200,000 | 0.241 |
| 26/02/2025 | 0.249 | 23,787.930 | 240,000 | 100,000 | 0.050 | 240,000 | 0.225 | ||
| 25/02/2025 | 0.182 | 23,034.020 | 440,000 | 340,000 | 0.170 | 100,000 | 0.176 | 340,000 | 0.175 |
| 24/02/2025 | 0.220 | 23,341.610 | 1,390,000 | 100,000 | 0.050 | 1,290,000 | 0.231 | 100,000 | 0.233 |
| 21/02/2025 | 0.225 | 23,477.920 | 2,700,000 | 1,290,000 | 0.645 | 1,910,000 | 0.193 | 790,000 | 0.191 |
| 20/02/2025 | 0.145 | 22,576.980 | 13,020,000 | 2,410,000 | 1.205 | 5,870,000 | 0.147 | 7,000,000 | 0.149 |
| 19/02/2025 | 0.178 | 22,944.240 | 10,300,000 | 1,280,000 | 0.640 | 3,910,000 | 0.171 | 3,010,000 | 0.173 |
| 18/02/2025 | 0.180 | 22,976.810 | 16,510,000 | 2,180,000 | 1.090 | 6,630,000 | 0.165 | 1,690,000 | 0.169 |
| 17/02/2025 | 0.144 | 22,616.230 | 49,200,000 | 7,120,000 | 3.560 | 16,120,000 | 0.165 | 7,860,000 | 0.138 |
| 14/02/2025 | 0.143 | 22,620.330 | 82,440,000 | 15,380,000 | 7.690 | 30,930,000 | 0.119 | 36,620,000 | 0.117 |
| 13/02/2025 | 0.067 | 21,814.370 | 154,990,000 | 9,690,000 | 4.845 | 33,020,000 | 0.089 | 38,400,000 | 0.099 |
| 12/02/2025 | 0.074 | 21,857.920 | 297,140,000 | 4,310,000 | 2.155 | 99,490,000 | 0.060 | 103,800,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |