Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69852 CT#MTUANRC2510B (R BULL)
Nominal 
0.066 +0.002 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 136.500 | 2,290,000 | ||||||
| 16/04/2025 | 0.064 | 134.900 | 17,385,000 | 7,885,000 | 7.890 | 4,475,000 | 0.065 | 9,490,000 | 0.065 |
| 15/04/2025 | 0.089 | 146.800 | 3,645,000 | 2,870,000 | 2.870 | 3,155,000 | 0.088 | 490,000 | 0.087 |
| 14/04/2025 | 0.087 | 145.900 | 3,795,000 | 5,535,000 | 5.540 | 1,135,000 | 0.088 | 2,305,000 | 0.086 |
| 11/04/2025 | 0.084 | 143.500 | 17,085,000 | 4,365,000 | 4.370 | 8,215,000 | 0.083 | 7,155,000 | 0.082 |
| 10/04/2025 | 0.087 | 145.400 | 9,195,000 | 5,425,000 | 5.430 | 3,510,000 | 0.093 | 4,255,000 | 0.095 |
| 09/04/2025 | 0.092 | 146.400 | 10,295,000 | 4,680,000 | 4.680 | 2,090,000 | 0.084 | 6,735,000 | 0.083 |
| 08/04/2025 | 0.076 | 140.600 | 2,675,000 | 35,000 | 0.040 | 1,185,000 | 0.073 | 1,185,000 | 0.074 |
| 07/04/2025 | 0.062 | 134.300 | 0 | 35,000 | 0.040 | ||||
| 03/04/2025 | 0.111 | 157.900 | 0 | 35,000 | 0.040 | ||||
| 02/04/2025 | 0.111 | 157.800 | 0 | 35,000 | 0.040 | ||||
| 01/04/2025 | 0.111 | 157.900 | 0 | 35,000 | 0.040 | ||||
| 31/03/2025 | 0.109 | 155.800 | 0 | 35,000 | 0.040 | ||||
| 28/03/2025 | 0.117 | 160.100 | 0 | 35,000 | 0.040 | ||||
| 27/03/2025 | 0.122 | 162.800 | 0 | 35,000 | 0.040 | ||||
| 26/03/2025 | 0.115 | 159.900 | 0 | 35,000 | 0.040 | ||||
| 25/03/2025 | 0.114 | 158.500 | 0 | 35,000 | 0.040 | ||||
| 24/03/2025 | 0.128 | 165.700 | 0 | 35,000 | 0.040 | ||||
| 21/03/2025 | 0.132 | 167.600 | 0 | 35,000 | 0.040 | ||||
| 20/03/2025 | 0.133 | 168.100 | 0 | 35,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |