69865 BP#BYD RC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69865 BP#BYD RC2508C (R BULL)

Nominal

0.182 +0.005 (+2.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.182	366.000	0
16/04/2025	0.177	363.800	225,000	25,000	0.025	225,000	0.175
15/04/2025	0.204	375.400	0	250,000	0.250
14/04/2025	0.202	376.000	0	250,000	0.250
11/04/2025	0.190	368.800	0	250,000	0.250
10/04/2025	0.140	344.200	175,000	250,000	0.250	150,000	0.146	25,000	0.167
09/04/2025	0.120	335.200	25,000	375,000	0.375			25,000	0.115
08/04/2025	0.111	330.400	150,000	350,000	0.350	50,000	0.103	100,000	0.115
07/04/2025	0.080	315.200	300,000	300,000	0.300			300,000	0.119
03/04/2025	0.202	374.800	0	0	0.000
02/04/2025	0.215	381.400	0	0	0.000
01/04/2025	0.224	386.200	0	0	0.000
31/03/2025	0.239	392.800	50,000	0	0.000	50,000	0.238
28/03/2025	0.255	406.800	0	50,000	0.050
27/03/2025	0.255	407.400	0	50,000	0.050
26/03/2025	0.247	398.400	0	50,000	0.050
25/03/2025	0.232	389.200	0	50,000	0.050
24/03/2025	0.255	403.400	0	50,000	0.050
21/03/2025	0.233	391.600	0	50,000	0.050
20/03/2025	0.295	424.200	25,000	50,000	0.050	25,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.