Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69883 BP#HSI RC2810M (R BULL)
Nominal 
0.180 -0.008 (-4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.188 | 23,006.270 | 300,000 | 140,000 | 0.070 | 300,000 | 0.200 | ||
| 28/02/2025 | 0.175 | 22,941.320 | 300,000 | 440,000 | 0.220 | 300,000 | 0.171 | ||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 140,000 | 0.070 | ||||
| 26/02/2025 | 0.260 | 23,787.930 | 1,620,000 | 140,000 | 0.070 | 1,620,000 | 0.247 | ||
| 25/02/2025 | 0.189 | 23,034.020 | 19,720,000 | 1,760,000 | 0.880 | 9,050,000 | 0.182 | 10,670,000 | 0.183 |
| 24/02/2025 | 0.228 | 23,341.610 | 100,000 | 140,000 | 0.070 | 50,000 | 0.230 | 50,000 | 0.230 |
| 21/02/2025 | 0.233 | 23,477.920 | 420,000 | 140,000 | 0.070 | 210,000 | 0.209 | 210,000 | 0.207 |
| 20/02/2025 | 0.153 | 22,576.980 | 680,000 | 140,000 | 0.070 | 340,000 | 0.155 | 340,000 | 0.154 |
| 19/02/2025 | 0.185 | 22,944.240 | 540,000 | 140,000 | 0.070 | 200,000 | 0.182 | 340,000 | 0.178 |
| 18/02/2025 | 0.186 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.155 | 22,616.230 | 930,000 | 0 | 0.000 | 680,000 | 0.173 | 250,000 | 0.166 |
| 14/02/2025 | 0.152 | 22,620.330 | 1,610,000 | 430,000 | 0.215 | 680,000 | 0.120 | 930,000 | 0.127 |
| 13/02/2025 | 0.078 | 21,814.370 | 640,000 | 180,000 | 0.090 | 230,000 | 0.116 | 410,000 | 0.104 |
| 12/02/2025 | 0.083 | 21,857.920 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |