Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2025 | 0.241 | 24,969.680 | 0 | 20,000 | 0.013 | ||||
11/08/2025 | 0.231 | 24,906.810 | 0 | 20,000 | 0.013 | ||||
08/08/2025 | 0.229 | 24,858.820 | 0 | 20,000 | 0.013 | ||||
07/08/2025 | 0.246 | 25,081.630 | 0 | 20,000 | 0.013 | ||||
06/08/2025 | 0.235 | 24,910.630 | 0 | 20,000 | 0.013 | ||||
05/08/2025 | 0.230 | 24,902.530 | 520,000 | 20,000 | 0.013 | 520,000 | 0.234 | ||
04/08/2025 | 0.217 | 24,733.450 | 0 | 540,000 | 0.360 | ||||
01/08/2025 | 0.202 | 24,507.810 | 420,000 | 540,000 | 0.360 | 100,000 | 0.215 | 320,000 | 0.223 |
31/07/2025 | 0.226 | 24,773.330 | 500,000 | 320,000 | 0.213 | 100,000 | 0.245 | 400,000 | 0.232 |
30/07/2025 | 0.270 | 25,176.930 | 0 | 20,000 | 0.013 | ||||
29/07/2025 | 0.300 | 25,524.450 | 0 | 20,000 | 0.013 | ||||
28/07/2025 | 0.300 | 25,562.130 | 0 | 20,000 | 0.013 | ||||
25/07/2025 | 0.290 | 25,388.350 | 0 | 20,000 | 0.013 | ||||
24/07/2025 | 0.310 | 25,667.180 | 0 | 20,000 | 0.013 | ||||
23/07/2025 | 0.295 | 25,538.070 | 0 | 20,000 | 0.013 | ||||
22/07/2025 | 0.255 | 25,130.030 | 180,000 | 20,000 | 0.013 | 180,000 | 0.255 | ||
21/07/2025 | 0.242 | 24,994.140 | 90,000 | 200,000 | 0.133 | 90,000 | 0.246 | ||
18/07/2025 | 0.230 | 24,825.660 | 90,000 | 290,000 | 0.193 | 90,000 | 0.223 | ||
17/07/2025 | 0.204 | 24,498.950 | 420,000 | 200,000 | 0.133 | 420,000 | 0.205 | ||
16/07/2025 | 0.206 | 24,517.760 | 11,890,000 | 620,000 | 0.413 | 5,670,000 | 0.218 | 6,120,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |