Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.052 | 34.800 | 920,000 | 1,365,000 | 1.710 | 720,000 | 0.055 | 200,000 | 0.060 |
30/05/2024 | 0.055 | 35.200 | 890,000 | 1,885,000 | 2.360 | 595,000 | 0.060 | 275,000 | 0.059 |
29/05/2024 | 0.061 | 35.850 | 1,380,000 | 2,205,000 | 2.760 | 525,000 | 0.061 | 855,000 | 0.064 |
28/05/2024 | 0.072 | 36.700 | 200,000 | 1,875,000 | 2.340 | 100,000 | 0.073 | 100,000 | 0.073 |
27/05/2024 | 0.073 | 37.050 | 600,000 | 1,875,000 | 2.340 | 300,000 | 0.070 | 300,000 | 0.070 |
24/05/2024 | 0.065 | 36.250 | 1,190,000 | 1,875,000 | 2.340 | 875,000 | 0.070 | 305,000 | 0.073 |
23/05/2024 | 0.075 | 37.100 | 0 | 2,445,000 | 3.060 | ||||
22/05/2024 | 0.082 | 37.950 | 0 | 2,445,000 | 3.060 | ||||
21/05/2024 | 0.081 | 37.850 | 1,485,000 | 2,445,000 | 3.060 | 450,000 | 0.081 | 1,035,000 | 0.083 |
20/05/2024 | 0.091 | 38.750 | 0 | 1,860,000 | 2.330 | ||||
17/05/2024 | 0.097 | 39.400 | 0 | 1,860,000 | 2.330 | ||||
16/05/2024 | 0.094 | 39.100 | 0 | 1,860,000 | 2.330 | ||||
14/05/2024 | 0.077 | 37.100 | 40,000 | 1,860,000 | 2.330 | 40,000 | 0.084 | ||
13/05/2024 | 0.088 | 38.350 | 30,000 | 1,820,000 | 2.270 | 30,000 | 0.090 | ||
10/05/2024 | 0.081 | 37.850 | 0 | 1,850,000 | 2.310 | ||||
09/05/2024 | 0.066 | 36.200 | 640,000 | 1,850,000 | 2.310 | 640,000 | 0.064 | ||
08/05/2024 | 0.061 | 35.550 | 2,180,000 | 2,490,000 | 3.110 | 770,000 | 0.062 | 1,410,000 | 0.062 |
07/05/2024 | 0.067 | 36.300 | 70,000 | 1,850,000 | 2.310 | 70,000 | 0.066 | ||
06/05/2024 | 0.066 | 36.050 | 550,000 | 1,920,000 | 2.400 | 230,000 | 0.061 | 320,000 | 0.063 |
03/05/2024 | 0.067 | 36.150 | 260,000 | 1,830,000 | 2.290 | 60,000 | 0.075 | 100,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |