Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69888 BP#TENCTRC25116 (R BULL)
Nominal 
0.242 +0.010 (+4.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.232 | 587.000 | 1,420,000 | 17,475,000 | 17.475 | 725,000 | 0.238 | 690,000 | 0.237 |
| 15/08/2025 | 0.240 | 592.000 | 16,290,000 | 17,510,000 | 17.510 | 1,660,000 | 0.238 | 14,000,000 | 0.237 |
| 14/08/2025 | 0.234 | 590.000 | 180,000 | 5,170,000 | 5.170 | 80,000 | 0.238 | ||
| 13/08/2025 | 0.220 | 586.000 | 6,010,000 | 5,250,000 | 5.250 | 2,390,000 | 0.217 | 1,190,000 | 0.215 |
| 12/08/2025 | 0.172 | 559.500 | 8,635,000 | 6,450,000 | 6.450 | 5,785,000 | 0.169 | 500,000 | 0.173 |
| 11/08/2025 | 0.170 | 561.000 | 235,000 | 11,735,000 | 11.735 | 210,000 | 0.169 | ||
| 08/08/2025 | 0.173 | 561.000 | 470,000 | 11,945,000 | 11.945 | 470,000 | 0.176 | ||
| 07/08/2025 | 0.186 | 567.000 | 200,000 | 12,415,000 | 12.415 | 100,000 | 0.184 | ||
| 06/08/2025 | 0.190 | 568.500 | 145,000 | 12,515,000 | 12.515 | 100,000 | 0.178 | ||
| 05/08/2025 | 0.166 | 559.000 | 775,000 | 12,615,000 | 12.615 | 45,000 | 0.164 | ||
| 04/08/2025 | 0.153 | 550.000 | 820,000 | 12,660,000 | 12.660 | 580,000 | 0.132 | ||
| 01/08/2025 | 0.121 | 535.000 | 9,745,000 | 13,240,000 | 13.240 | 7,240,000 | 0.144 | ||
| 31/07/2025 | 0.157 | 550.000 | 995,000 | 20,480,000 | 20.480 | 205,000 | 0.166 | ||
| 30/07/2025 | 0.151 | 549.000 | 855,000 | 20,685,000 | 20.685 | 585,000 | 0.144 | ||
| 29/07/2025 | 0.163 | 555.000 | 795,000 | 21,270,000 | 21.270 | 150,000 | 0.156 | ||
| 28/07/2025 | 0.164 | 555.500 | 1,360,000 | 21,420,000 | 21.420 | 835,000 | 0.151 | ||
| 25/07/2025 | 0.153 | 550.500 | 3,575,000 | 22,255,000 | 22.255 | 1,485,000 | 0.154 | ||
| 24/07/2025 | 0.166 | 557.000 | 5,320,000 | 23,740,000 | 23.740 | 3,130,000 | 0.162 | ||
| 23/07/2025 | 0.155 | 552.000 | 24,860,000 | 26,870,000 | 26.870 | 13,010,000 | 0.134 | ||
| 22/07/2025 | 0.102 | 526.000 | 4,710,000 | 39,880,000 | 39.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |