69889 UB#HSI RC2611O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69889 UB#HSI RC2611O (R BULL)

Nominal

0.495 +0.010 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.485	25,417.980	0	190,050,000	47.510
04/09/2025	0.465	25,058.510	200,000	190,050,000	47.510	200,000	0.465
03/09/2025	0.485	25,343.430	1,000,000	190,250,000	47.560	1,000,000	0.490
02/09/2025	0.495	25,496.550	0	191,250,000	47.810
01/09/2025	0.495	25,617.420	300,000	191,250,000	47.810	300,000	0.495
29/08/2025	0.475	25,077.620	90,000	191,550,000	47.890	90,000	0.475
28/08/2025	0.460	24,998.820	100,000	191,640,000	47.910	100,000	0.460
27/08/2025	0.475	25,201.760	100,000	191,740,000	47.940	100,000	0.475
26/08/2025	0.495	25,524.920	0	191,840,000	47.960
25/08/2025	0.510	25,829.910	3,000,000	191,840,000	47.960	3,000,000	0.503
22/08/2025	0.480	25,339.140	0	194,840,000	48.710
21/08/2025	0.475	25,104.610	0	194,840,000	48.710
20/08/2025	0.480	25,165.940	0	194,840,000	48.710
19/08/2025	0.480	25,122.900	0	194,840,000	48.710
18/08/2025	0.480	25,176.850	0	194,840,000	48.710
15/08/2025	0.485	25,270.070	0	194,840,000	48.710
14/08/2025	0.490	25,519.320	0	194,840,000	48.710
13/08/2025	0.490	25,613.670	0	194,840,000	48.710
12/08/2025	0.460	24,969.680	0	194,840,000	48.710
11/08/2025	0.460	24,906.810	0	194,840,000	48.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.