Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69890 MS#TENCTRC2508E (R BULL)
Nominal 
0.106 +0.023 (+27.711%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.106 | 458.000 | 865,000 | ||||||
| 16/04/2025 | 0.083 | 448.000 | 735,000 | 2,235,000 | 3.725 | 285,000 | 0.081 | 100,000 | 0.078 |
| 15/04/2025 | 0.104 | 456.000 | 3,980,000 | 2,420,000 | 4.033 | 2,870,000 | 0.104 | 810,000 | 0.104 |
| 14/04/2025 | 0.100 | 454.000 | 6,755,000 | 4,480,000 | 7.467 | 2,270,000 | 0.099 | 700,000 | 0.100 |
| 11/04/2025 | 0.082 | 443.400 | 5,135,000 | 6,050,000 | 10.083 | 1,015,000 | 0.081 | 2,430,000 | 0.066 |
| 10/04/2025 | 0.082 | 444.800 | 8,775,000 | 4,635,000 | 7.725 | 1,370,000 | 0.094 | 3,025,000 | 0.091 |
| 09/04/2025 | 0.079 | 441.200 | 8,375,000 | 2,980,000 | 4.967 | 1,550,000 | 0.061 | 2,125,000 | 0.048 |
| 08/04/2025 | 0.072 | 440.400 | 2,400,000 | 2,405,000 | 4.008 | 605,000 | 0.077 | 960,000 | 0.067 |
| 07/04/2025 | 0.055 | 435.400 | 5,265,000 | 2,050,000 | 3.417 | 2,170,000 | 0.091 | ||
| 03/04/2025 | 0.188 | 497.800 | 18,560,000 | 4,220,000 | 7.033 | 8,065,000 | 0.183 | 10,325,000 | 0.182 |
| 02/04/2025 | 0.198 | 504.000 | 15,210,000 | 1,960,000 | 3.267 | 8,625,000 | 0.200 | 6,110,000 | 0.200 |
| 01/04/2025 | 0.202 | 504.000 | 21,505,000 | 4,475,000 | 7.458 | 9,575,000 | 0.206 | 11,730,000 | 0.206 |
| 31/03/2025 | 0.195 | 497.000 | 10,460,000 | 2,320,000 | 3.867 | 4,305,000 | 0.198 | 5,405,000 | 0.198 |
| 28/03/2025 | 0.209 | 509.500 | 34,465,000 | 1,220,000 | 2.033 | 17,335,000 | 0.214 | 16,795,000 | 0.214 |
| 27/03/2025 | 0.214 | 509.000 | 12,995,000 | 1,760,000 | 2.933 | 6,805,000 | 0.216 | 5,995,000 | 0.211 |
| 26/03/2025 | 0.210 | 506.500 | 11,165,000 | 2,570,000 | 4.283 | 4,655,000 | 0.207 | 5,920,000 | 0.208 |
| 25/03/2025 | 0.202 | 502.000 | 18,125,000 | 1,305,000 | 2.175 | 9,000,000 | 0.206 | 8,565,000 | 0.204 |
| 24/03/2025 | 0.225 | 513.000 | 17,680,000 | 1,740,000 | 2.900 | 7,915,000 | 0.217 | 9,035,000 | 0.217 |
| 21/03/2025 | 0.216 | 511.500 | 8,790,000 | 620,000 | 1.033 | 4,345,000 | 0.221 | 3,760,000 | 0.230 |
| 20/03/2025 | 0.235 | 519.500 | 6,960,000 | 1,205,000 | 2.008 | 3,985,000 | 0.251 | 2,195,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |