69895 SG#POMRTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69895 SG#POMRTRP2812M (R BEAR)

Nominal

0.395 +0.010 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.385	226.600	70,000	170,000	0.213			70,000	0.395
31/10/2025	0.380	221.600	0	100,000	0.125
30/10/2025	0.370	229.800	0	100,000	0.125
28/10/2025	0.370	228.200	0	100,000	0.125
27/10/2025	0.365	233.400	0	100,000	0.125
24/10/2025	0.365	230.400	0	100,000	0.125
23/10/2025	0.365	232.400	10,000	100,000	0.125	10,000	0.365
22/10/2025	0.330	256.400	0	110,000	0.137
21/10/2025	0.330	250.400	10,000	110,000	0.137	10,000	0.320
20/10/2025	0.295	272.400	0	120,000	0.150
17/10/2025	0.280	275.400	10,000	120,000	0.150			10,000	0.275
16/10/2025	0.265	288.200	530,000	110,000	0.137	520,000	0.265	10,000	0.270
15/10/2025	0.305	273.000	0	620,000	0.775
14/10/2025	0.315	263.000	0	620,000	0.775
13/10/2025	0.315	261.000	630,000	620,000	0.775	250,000	0.315	250,000	0.340
10/10/2025	0.325	259.600	0	620,000	0.775
09/10/2025	0.325	262.400	0	620,000	0.775
08/10/2025	0.330	254.800	0	620,000	0.775
06/10/2025	0.330	256.400	200,000	620,000	0.775	200,000	0.330
03/10/2025	0.325	254.800	0	820,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.