Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.144 | 45.250 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.165 | 42.631 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.173 | 41.681 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.173 | 41.581 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.169 | 42.031 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.158 | 43.281 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.151 | 44.431 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.157 | 43.481 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.157 | 43.881 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.157 | 43.731 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.163 | 43.031 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.166 | 42.581 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.173 | 41.731 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.170 | 41.931 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.167 | 42.681 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.183 | 40.431 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.176 | 41.381 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.180 | 40.831 | 1,200,000 | 0 | 0.000 | 600,000 | 0.179 | 600,000 | 0.180 |
03/05/2024 | 0.178 | 41.181 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.190 | 39.731 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |