Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69916 UB#XIAMIRC2601B (R BULL)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.061 | 53.250 | 24,320,000 | 85,400,000 | 71.170 | 2,080,000 | 0.050 | 7,540,000 | 0.054 |
| 12/08/2025 | 0.047 | 51.700 | 24,680,000 | 79,940,000 | 66.620 | 7,120,000 | 0.040 | 10,900,000 | 0.036 |
| 11/08/2025 | 0.035 | 50.800 | 18,880,000 | 76,160,000 | 63.470 | 7,040,000 | 0.037 | 8,120,000 | 0.038 |
| 08/08/2025 | 0.039 | 51.250 | 23,580,000 | 75,080,000 | 62.570 | 6,380,000 | 0.042 | 14,180,000 | 0.043 |
| 07/08/2025 | 0.046 | 51.850 | 31,100,000 | 67,280,000 | 56.070 | 6,240,000 | 0.047 | 17,580,000 | 0.047 |
| 06/08/2025 | 0.070 | 54.000 | 1,240,000 | 55,940,000 | 46.620 | 40,000 | 0.067 | 1,200,000 | 0.070 |
| 05/08/2025 | 0.071 | 54.300 | 2,940,000 | 54,780,000 | 45.650 | 1,240,000 | 0.076 | 820,000 | 0.075 |
| 04/08/2025 | 0.075 | 54.550 | 4,160,000 | 55,200,000 | 46.000 | 1,360,000 | 0.072 | 940,000 | 0.070 |
| 01/08/2025 | 0.065 | 53.400 | 22,080,000 | 55,620,000 | 46.350 | 3,720,000 | 0.059 | 14,560,000 | 0.062 |
| 31/07/2025 | 0.061 | 53.150 | 13,860,000 | 44,780,000 | 37.320 | 5,440,000 | 0.066 | 6,200,000 | 0.064 |
| 30/07/2025 | 0.077 | 54.750 | 15,900,000 | 44,020,000 | 36.680 | 5,580,000 | 0.081 | 9,200,000 | 0.080 |
| 29/07/2025 | 0.083 | 55.300 | 20,320,000 | 40,400,000 | 33.670 | 7,500,000 | 0.079 | 9,020,000 | 0.080 |
| 28/07/2025 | 0.098 | 56.800 | 1,320,000 | 38,880,000 | 32.400 | 800,000 | 0.099 | 480,000 | 0.098 |
| 25/07/2025 | 0.105 | 57.400 | 1,460,000 | 39,200,000 | 32.670 | 1,200,000 | 0.104 | 200,000 | 0.103 |
| 24/07/2025 | 0.113 | 58.450 | 940,000 | 40,200,000 | 33.500 | ||||
| 23/07/2025 | 0.113 | 58.400 | 3,440,000 | 40,200,000 | 33.500 | 860,000 | 0.111 | 760,000 | 0.112 |
| 22/07/2025 | 0.109 | 57.950 | 4,040,000 | 40,300,000 | 33.580 | 3,900,000 | 0.107 | ||
| 21/07/2025 | 0.109 | 57.750 | 10,980,000 | 44,200,000 | 36.830 | 3,940,000 | 0.105 | 420,000 | 0.105 |
| 18/07/2025 | 0.100 | 57.000 | 580,000 | 47,720,000 | 39.770 | 120,000 | 0.093 | ||
| 17/07/2025 | 0.092 | 56.150 | 3,900,000 | 47,600,000 | 39.670 | 1,220,000 | 0.095 | 2,100,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |