Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 18,366.950 | 0 | |||||||
06/06/2024 | 18,476.800 | 0 | 12,530,000 | 6.265 | 10,000 | 0.290 | 10,000 | 0.260 | |
05/06/2024 | 18,424.960 | 0 | 12,530,000 | 6.265 | 10,000 | 0.290 | 10,000 | 0.260 | |
04/06/2024 | 18,444.110 | 0 | 12,530,000 | 6.265 | 30,000 | 0.260 | |||
03/06/2024 | 18,403.040 | 0 | 12,500,000 | 6.250 | 120,000 | 0.270 | |||
31/05/2024 | 18,079.610 | 0 | 12,620,000 | 6.310 | 100,000 | 0.270 | 100,000 | 0.241 | |
30/05/2024 | 18,230.190 | 0 | 12,620,000 | 6.310 | 12,120,000 | 0.247 | |||
29/05/2024 | 18,477.010 | 0 | 500,000 | 0.250 | 30,000 | 0.275 | 100,000 | 0.280 | |
28/05/2024 | 18,821.160 | 0 | 430,000 | 0.215 | 100,000 | 0.320 | |||
27/05/2024 | 18,827.350 | 0 | 530,000 | 0.265 | |||||
24/05/2024 | 18,608.940 | 0 | 530,000 | 0.265 | 120,000 | 0.275 | |||
23/05/2024 | 18,868.710 | 0 | 650,000 | 0.325 | 100,000 | 0.305 | |||
22/05/2024 | 19,195.600 | 0 | 550,000 | 0.275 | 20,000 | 0.345 | |||
21/05/2024 | 19,220.620 | 0 | 570,000 | 0.285 | 120,000 | 0.340 | |||
20/05/2024 | 19,636.220 | 0 | 450,000 | 0.225 | 10,000 | 0.385 | |||
17/05/2024 | 19,553.610 | 0 | 460,000 | 0.230 | 100,000 | 0.350 | |||
16/05/2024 | 19,376.530 | 0 | 360,000 | 0.180 | |||||
14/05/2024 | 19,073.710 | 0 | 360,000 | 0.180 | |||||
13/05/2024 | 19,115.060 | 0 | 360,000 | 0.180 | 150,000 | 0.300 | |||
10/05/2024 | 18,963.680 | 0 | 510,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |