69927 HS#XIAMIRP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69927 HS#XIAMIRP2807G (R BEAR)

Nominal

0.100 -0.006 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.106	28.040	4,420,000	660,000	0.830	2,040,000	0.108	2,040,000	0.106
28/05/2026	0.101	28.560	1,480,000	660,000	0.830	980,000	0.106
27/05/2026	0.101	28.400	80,000	1,640,000	2.050
26/05/2026	0.090	29.760	2,840,000	1,640,000	2.050	1,160,000	0.089	1,640,000	0.089
22/05/2026	0.088	30.000	300,000	1,160,000	1.450	20,000	0.088	280,000	0.089
21/05/2026	0.092	29.660	2,260,000	900,000	1.130	1,140,000	0.088	1,120,000	0.087
20/05/2026	0.087	30.140	3,420,000	920,000	1.150	2,080,000	0.088	1,340,000	0.088
19/05/2026	0.083	30.640	3,800,000	1,660,000	2.080	1,880,000	0.083	1,820,000	0.083
18/05/2026	0.083	30.660	2,360,000	1,720,000	2.150	600,000	0.082	1,760,000	0.084
15/05/2026	0.082	30.700	20,000	560,000	0.700	20,000	0.078
14/05/2026	0.073	31.720	0	580,000	0.730
13/05/2026	0.073	31.800	0	580,000	0.730
12/05/2026	0.075	31.460	0	580,000	0.730
11/05/2026	0.075	31.700	0	580,000	0.730
08/05/2026	0.075	31.680	0	580,000	0.730
07/05/2026	0.080	31.120	0	580,000	0.730
06/05/2026	0.083	30.820	0	580,000	0.730
05/05/2026	0.084	30.460	0	580,000	0.730
04/05/2026	0.081	30.980	0	580,000	0.730
30/04/2026	0.098	29.020	700,000	580,000	0.730	700,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.