69933 UB#AIA RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69933 UB#AIA RC2610G (R BULL)

Nominal

0.128 -0.006 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.134	69.150	0	560,000	0.930
03/07/2025	0.165	72.350	0	560,000	0.930
02/07/2025	0.153	71.050	0	560,000	0.930
30/06/2025	0.149	70.400	0	560,000	0.930
27/06/2025	0.158	71.600	0	560,000	0.930
26/06/2025	0.153	71.000	0	560,000	0.930
25/06/2025	0.160	71.600	0	560,000	0.930
24/06/2025	0.152	70.850	100,000	560,000	0.930	100,000	0.142
23/06/2025	0.126	68.450	0	660,000	1.100
20/06/2025	0.118	67.850	0	660,000	1.100
19/06/2025	0.109	66.750	0	660,000	1.100
18/06/2025	0.123	68.100	280,000	660,000	1.100	280,000	0.122
17/06/2025	0.131	68.950	0	940,000	1.570
16/06/2025	0.130	68.750	0	940,000	1.570
13/06/2025	0.132	69.150	2,460,000	940,000	1.570	1,180,000	0.134	1,080,000	0.132
12/06/2025	0.131	68.900	820,000	1,040,000	1.730	240,000	0.137	480,000	0.132
11/06/2025	0.146	70.150	460,000	800,000	1.330	40,000	0.153	300,000	0.152
10/06/2025	0.140	69.700	920,000	540,000	0.900	440,000	0.141	440,000	0.138
09/06/2025	0.133	68.950	1,000,000	540,000	0.900	620,000	0.128	360,000	0.127
06/06/2025	0.117	67.050	2,160,000	800,000	1.330	1,060,000	0.123	1,100,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.