Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.580 | 120.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.580 | 121.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.610 | 124.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.610 | 125.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.610 | 125.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.580 | 121.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.580 | 122.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.540 | 118.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.530 | 117.900 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.510 | 113.500 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.530 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.560 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.550 | 119.700 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.550 | 119.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.465 | 109.500 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.485 | 111.400 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.520 | 115.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.480 | 111.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.490 | 113.600 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.445 | 108.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |