Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69944 UB#TENCTRC2510M (R BULL)
Nominal 
0.044 -0.002 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 0 | 27,520,000 | 27.520 | 550,000 | 0.047 | 180,000 | 0.052 | ||
| 30/06/2025 | 0 | 27,890,000 | 27.890 | 8,850,000 | 0.055 | 4,680,000 | 0.055 | ||
| 27/06/2025 | 513.000 | 0 | 32,060,000 | 32.060 | 980,000 | 0.069 | 545,000 | 0.069 | |
| 26/06/2025 | 0 | 32,495,000 | 32.500 | 3,520,000 | 0.066 | 3,680,000 | 0.068 | ||
| 25/06/2025 | 0 | 32,335,000 | 32.340 | 495,000 | 0.068 | 9,455,000 | 0.067 | ||
| 24/06/2025 | 0 | 23,375,000 | 23.380 | 1,085,000 | 0.062 | 535,000 | 0.059 | ||
| 23/06/2025 | 0 | 23,925,000 | 23.930 | 1,970,000 | 0.039 | 880,000 | 0.042 | ||
| 20/06/2025 | 0 | 25,015,000 | 25.010 | 4,860,000 | 0.043 | 4,265,000 | 0.043 | ||
| 19/06/2025 | 0 | 25,610,000 | 25.610 | 4,410,000 | 0.044 | 3,815,000 | 0.043 | ||
| 18/06/2025 | 0 | 26,205,000 | 26.210 | 3,465,000 | 0.057 | 3,360,000 | 0.056 | ||
| 17/06/2025 | 0 | 26,310,000 | 26.310 | 3,890,000 | 0.065 | 5,410,000 | 0.065 | ||
| 16/06/2025 | 0 | 24,790,000 | 24.790 | 1,950,000 | 0.061 | 4,350,000 | 0.061 | ||
| 13/06/2025 | 0 | 22,390,000 | 22.390 | 3,800,000 | 0.064 | 1,310,000 | 0.064 | ||
| 12/06/2025 | 510.000 | 0 | 24,880,000 | 24.880 | 3,005,000 | 0.074 | 7,300,000 | 0.068 | |
| 11/06/2025 | 0 | 20,585,000 | 20.590 | 9,540,000 | 0.079 | 3,605,000 | 0.080 | ||
| 10/06/2025 | 0 | 26,520,000 | 26.520 | 1,910,000 | 0.077 | 6,985,000 | 0.072 | ||
| 09/06/2025 | 0 | 21,445,000 | 21.450 | 2,595,000 | 0.084 | 5,030,000 | 0.079 | ||
| 06/06/2025 | 515.000 | 0 | 19,010,000 | 19.010 | 2,185,000 | 0.073 | 150,000 | 0.073 | |
| 05/06/2025 | 515.000 | 0 | 21,045,000 | 21.040 | 500,000 | 0.074 | 880,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |