Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69944 UB#TENCTRC2510M (R BULL)
Nominal 
0.232 +0.009 (+4.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.223 | 587.000 | 995,000 | 6,400,000 | 6.400 | 590,000 | 0.228 | ||
| 15/08/2025 | 0.228 | 592.000 | 1,275,000 | 6,990,000 | 6.990 | 1,275,000 | 0.223 | ||
| 14/08/2025 | 0.226 | 590.000 | 2,430,000 | 8,265,000 | 8.270 | 1,180,000 | 0.231 | ||
| 13/08/2025 | 0.212 | 586.000 | 835,000 | 9,445,000 | 9.450 | ||||
| 12/08/2025 | 0.163 | 559.500 | 11,520,000 | 9,445,000 | 9.450 | 6,200,000 | 0.161 | ||
| 11/08/2025 | 0.164 | 561.000 | 1,715,000 | 15,645,000 | 15.650 | 655,000 | 0.154 | ||
| 08/08/2025 | 0.163 | 561.000 | 1,965,000 | 16,300,000 | 16.300 | 1,540,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 567.000 | 805,000 | 17,840,000 | 17.840 | 595,000 | 0.171 | ||
| 06/08/2025 | 0.179 | 568.500 | 1,090,000 | 18,435,000 | 18.440 | ||||
| 05/08/2025 | 0.158 | 559.000 | 1,860,000 | 18,435,000 | 18.440 | 295,000 | 0.153 | 360,000 | 0.148 |
| 04/08/2025 | 0.143 | 550.000 | 1,825,000 | 18,370,000 | 18.370 | ||||
| 01/08/2025 | 0.112 | 535.000 | 5,825,000 | 18,370,000 | 18.370 | 3,255,000 | 0.135 | 1,080,000 | 0.128 |
| 31/07/2025 | 0.144 | 550.000 | 5,865,000 | 20,545,000 | 20.540 | 1,940,000 | 0.144 | 1,185,000 | 0.145 |
| 30/07/2025 | 0.140 | 549.000 | 5,695,000 | 21,300,000 | 21.300 | 715,000 | 0.149 | 2,215,000 | 0.142 |
| 29/07/2025 | 0.155 | 555.000 | 4,020,000 | 19,800,000 | 19.800 | 1,270,000 | 0.143 | 1,575,000 | 0.144 |
| 28/07/2025 | 0.156 | 555.500 | 2,950,000 | 19,495,000 | 19.500 | 1,400,000 | 0.140 | 430,000 | 0.155 |
| 25/07/2025 | 0.145 | 550.500 | 13,810,000 | 20,465,000 | 20.460 | 6,175,000 | 0.144 | 4,410,000 | 0.143 |
| 24/07/2025 | 0.157 | 557.000 | 15,690,000 | 22,230,000 | 22.230 | 8,000,000 | 0.150 | 1,885,000 | 0.155 |
| 23/07/2025 | 0.145 | 552.000 | 45,760,000 | 28,345,000 | 28.340 | 13,490,000 | 0.128 | 1,630,000 | 0.101 |
| 22/07/2025 | 0.096 | 526.000 | 16,660,000 | 40,205,000 | 40.200 | 1,560,000 | 0.090 | 8,715,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |