69948 MS#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69948 MS#HSI RP2811G (R BEAR)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026	0.036	25,884.430	68,100,000	15,850,000	12.383	8,400,000	0.042	6,880,000	0.045
30/07/2026	0.042	25,858.880	77,630,000	17,370,000	13.570	17,700,000	0.044	22,660,000	0.046
29/07/2026	0.048	25,807.920	340,240,000	12,410,000	9.695	162,950,000	0.065	175,130,000	0.065
28/07/2026	0.096	25,310.850	890,000	230,000	0.180	410,000	0.094	480,000	0.091
27/07/2026	0.104	25,207.180	40,000	160,000	0.125	40,000	0.121
24/07/2026	0.129	24,963.230	80,000	200,000	0.156	80,000	0.134
23/07/2026	0.106	25,210.810	280,000	280,000	0.219	20,000	0.108	260,000	0.114
22/07/2026	0.138	24,892.660	9,790,000	40,000	0.031	5,030,000	0.130	4,760,000	0.129
21/07/2026	0.113	25,132.290	60,000	310,000	0.242	60,000	0.116
20/07/2026	0.115	25,143.050	500,000	370,000	0.289	70,000	0.126	430,000	0.119
17/07/2026	0.171	24,562.240	160,000	10,000	0.008	130,000	0.164	30,000	0.174
16/07/2026	0.120	25,008.600	400,000	110,000	0.086	160,000	0.119	230,000	0.109
15/07/2026	0.151	24,681.100	30,000	40,000	0.031			30,000	0.148
14/07/2026	0.182	24,340.730	0	10,000	0.008
13/07/2026	0.197	24,213.720	0	10,000	0.008
10/07/2026	0.198	24,175.120	0	10,000	0.008
09/07/2026	0.212	24,030.180	0	10,000	0.008
08/07/2026	0.197	24,199.460	0	10,000	0.008
07/07/2026	0.260	23,496.890	10,000	10,000	0.008			10,000	0.260
06/07/2026	0.255	23,616.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.