69949 UB#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69949 UB#HSI RC27094 (R BULL)

Nominal

0.440 +0.030 (+7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.440	26,855.560	230,000
29/09/2025	0.410	26,622.880	30,000	520,000	0.260	30,000	0.400
26/09/2025	0.365	26,128.200	30,000	550,000	0.270			30,000	0.365
25/09/2025	0.405	26,484.680	0	520,000	0.260
24/09/2025	0.405	26,518.650	0	520,000	0.260
23/09/2025	0.365	26,159.120	10,000	520,000	0.260			10,000	0.360
22/09/2025	0.380	26,344.140	110,000	510,000	0.260	20,000	0.395	90,000	0.375
19/09/2025	0.400	26,545.100	0	440,000	0.220
18/09/2025	0.400	26,544.850	120,000	440,000	0.220	100,000	0.440	20,000	0.390
17/09/2025	0.440	26,908.390	50,000	520,000	0.260	50,000	0.417
16/09/2025	0.395	26,438.510	110,000	570,000	0.290	80,000	0.410	30,000	0.395
15/09/2025	0.395	26,446.560	60,000	620,000	0.310	40,000	0.400	20,000	0.395
12/09/2025	0.390	26,388.160	340,000	640,000	0.320	340,000	0.392
11/09/2025	0.360	26,086.320	0	980,000	0.490
10/09/2025	0.370	26,200.260	250,000	980,000	0.490	250,000	0.369
09/09/2025	0.335	25,938.130	180,000	1,230,000	0.610			180,000	0.332
08/09/2025	0.300	25,633.910	0	1,050,000	0.530
05/09/2025	0.285	25,417.980	1,280,000	1,050,000	0.530	1,280,000	0.279
04/09/2025	0.246	25,058.510	1,010,000	2,330,000	1.170			1,010,000	0.252
03/09/2025	0.275	25,343.430	240,000	1,320,000	0.660	20,000	0.315	220,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.