69954 UB#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69954 UB#PINANRC2511D (R BULL)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.191	46.000	1,400,000	2,435,000	2.440
04/06/2025	0.192	45.800	0	2,435,000	2.440
03/06/2025	0.195	46.450	0	2,435,000	2.440
02/06/2025	0.190	45.600	0	2,435,000	2.440
30/05/2025	0.193	46.150	0	2,435,000	2.440
29/05/2025	0.195	46.400	0	2,435,000	2.440
28/05/2025	0.191	45.800	1,000,000	2,435,000	2.440
27/05/2025	0.195	46.200	0	2,435,000	2.440
26/05/2025	0.192	45.700	0	2,435,000	2.440
23/05/2025	0.193	45.850	0	2,435,000	2.440
22/05/2025	0.194	45.900	0	2,435,000	2.440
21/05/2025	0.199	46.600	0	2,435,000	2.440
20/05/2025	0.197	46.400	0	2,435,000	2.440
19/05/2025	0.191	45.700	5,345,000	2,435,000	2.440			435,000	0.190
16/05/2025	0.194	46.100	3,025,000	2,000,000	2.000			1,265,000	0.192
15/05/2025	0.201	46.650	0	735,000	0.730
14/05/2025	0.210	47.747	0	735,000	0.730
13/05/2025	0.196	45.747	0	735,000	0.730
12/05/2025	0.202	46.547	1,660,000	735,000	0.730	1,000,000	0.193	660,000	0.196
09/05/2025	0.186	44.747	0	1,075,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.