69963 UB#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69963 UB#HSI RC26111 (R BULL)

Nominal

0.138 -0.005 (-3.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.143	19,846.880	1,660,000	740,000	0.180	640,000	0.143	1,020,000	0.148
11/11/2024	0.171	20,426.930	0	360,000	0.090
08/11/2024	0.190	20,728.190	500,000	360,000	0.090	500,000	0.206
07/11/2024	0.196	20,953.340	0	860,000	0.210
06/11/2024	0.175	20,538.380	0	860,000	0.210
05/11/2024	0.198	21,006.970	0	860,000	0.210
04/11/2024	0.176	20,567.520	0	860,000	0.210
01/11/2024	0.175	20,506.430	70,000	860,000	0.210	70,000	0.177
31/10/2024	0.170	20,317.330	60,000	930,000	0.230	60,000	0.175
30/10/2024	0.168	20,380.640	180,000	990,000	0.250	50,000	0.176	130,000	0.166
29/10/2024	0.183	20,701.140	10,000	910,000	0.230	10,000	0.183
28/10/2024	0.181	20,599.360	0	920,000	0.230
25/10/2024	0.179	20,590.150	10,000	920,000	0.230			10,000	0.180
24/10/2024	0.173	20,489.620	10,000	910,000	0.230	10,000	0.180
23/10/2024	0.187	20,760.150	300,000	920,000	0.230	290,000	0.188	10,000	0.187
22/10/2024	0.172	20,498.950	70,000	1,200,000	0.300			70,000	0.171
21/10/2024	0.171	20,478.460	330,000	1,130,000	0.280	10,000	0.182	320,000	0.183
18/10/2024	0.189	20,804.110	660,000	820,000	0.210	160,000	0.178	500,000	0.163
17/10/2024	0.151	20,079.100	230,000	480,000	0.120	120,000	0.158	110,000	0.157
16/10/2024	0.166	20,286.850	110,000	490,000	0.120	90,000	0.172	20,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.