69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.500 +0.020 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.500	26,855.560	0
29/09/2025	0.480	26,622.880	0	160,000	0.080
26/09/2025	0.435	26,128.200	0	160,000	0.080
25/09/2025	0.470	26,484.680	0	160,000	0.080
24/09/2025	0.470	26,518.650	0	160,000	0.080
23/09/2025	0.440	26,159.120	0	160,000	0.080
22/09/2025	0.455	26,344.140	0	160,000	0.080
19/09/2025	0.470	26,545.100	0	160,000	0.080
18/09/2025	0.470	26,544.850	50,000	160,000	0.080	50,000	0.520
17/09/2025	0.500	26,908.390	0	210,000	0.100
16/09/2025	0.460	26,438.510	0	210,000	0.100
15/09/2025	0.460	26,446.560	0	210,000	0.100
12/09/2025	0.455	26,388.160	250,000	210,000	0.100	150,000	0.467
11/09/2025	0.430	26,086.320	0	360,000	0.180
10/09/2025	0.440	26,200.260	150,000	360,000	0.180	150,000	0.440
09/09/2025	0.400	25,938.130	150,000	510,000	0.260	150,000	0.400
08/09/2025	0.370	25,633.910	0	660,000	0.330
05/09/2025	0.350	25,417.980	0	660,000	0.330
04/09/2025	0.320	25,058.510	0	660,000	0.330
03/09/2025	0.345	25,343.430	0	660,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.