69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.041 -0.001 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.042	29.500	5,000	1,070,000	1.783			5,000	0.042
25/04/2025	0.050	30.800	20,000	1,065,000	1.775			20,000	0.050
24/04/2025	0.051	31.000	0	1,045,000	1.742
23/04/2025	0.051	31.200	325,000	1,045,000	1.742	160,000	0.052	165,000	0.051
22/04/2025	0.052	31.000	0	1,040,000	1.733
17/04/2025	0.052	31.050	0	1,040,000	1.733
16/04/2025	0.052	30.850	0	1,040,000	1.733
15/04/2025	0.054	31.100	0	1,040,000	1.733
14/04/2025	0.054	31.000	30,000	1,040,000	1.733			10,000	0.054
11/04/2025	0.052	30.750	20,000	1,030,000	1.717			20,000	0.052
10/04/2025	0.050	30.350	570,000	1,010,000	1.683	70,000	0.055	500,000	0.050
09/04/2025	0.051	30.900	0	580,000	0.967
08/04/2025	0.048	30.900	0	580,000	0.967
07/04/2025	0.044	29.900	60,000	580,000	0.967	60,000	0.049
03/04/2025	0.063	32.600	30,000	640,000	1.067			30,000	0.063
02/04/2025	0.062	32.200	15,000	610,000	1.017	15,000	0.062
01/04/2025	0.063	32.350	40,000	625,000	1.042			40,000	0.063
31/03/2025	0.058	31.550	30,000	585,000	0.975			30,000	0.059
28/03/2025	0.056	31.450	60,000	555,000	0.925
27/03/2025	0.061	31.900	0	555,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.