69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.074 +0.005 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.069	33.800	2,500,000	2,625,000	4.375	2,500,000	0.069
18/06/2025	0.078	34.900	0	5,125,000	8.542
17/06/2025	0.078	35.100	0	5,125,000	8.542
16/06/2025	0.078	35.200	0	5,125,000	8.542
13/06/2025	0.074	34.600	0	5,125,000	8.542
12/06/2025	0.074	34.150	2,080,000	5,125,000	8.542	2,080,000	0.074
11/06/2025	0.074	34.600	0	7,205,000	12.008
10/06/2025	0.070	34.050	0	7,205,000	12.008
09/06/2025	0.069	33.600	3,970,000	7,205,000	12.008	300,000	0.068	2,870,000	0.069
06/06/2025	0.070	33.800	3,160,000	4,635,000	7.725			2,455,000	0.068
05/06/2025	0.066	33.250	1,055,000	2,180,000	3.633			755,000	0.066
04/06/2025	0.063	33.350	0	1,425,000	2.375
03/06/2025	0.059	32.750	0	1,425,000	2.375
02/06/2025	0.058	32.350	5,000	1,425,000	2.375	5,000	0.058
30/05/2025	0.066	33.150	0	1,430,000	2.383
29/05/2025	0.066	33.250	0	1,430,000	2.383
28/05/2025	0.070	33.650	155,000	1,430,000	2.383	150,000	0.064
27/05/2025	0.066	33.250	0	1,580,000	2.633
26/05/2025	0.066	33.400	120,000	1,580,000	2.633	120,000	0.066
23/05/2025	0.062	33.000	0	1,700,000	2.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.