69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.178 +0.008 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.170	41.500	0	305,000	0.508
04/11/2025	0.169	41.260	305,000	305,000	0.508	305,000	0.168
03/11/2025	0.168	41.440	0	610,000	1.017
31/10/2025	0.163	40.460	0	610,000	1.017
30/10/2025	0.171	41.740	0	610,000	1.017
28/10/2025	0.163	40.806	0	610,000	1.017
27/10/2025	0.163	40.826	0	610,000	1.017
24/10/2025	0.159	40.126	0	610,000	1.017
23/10/2025	0.159	40.106	300,000	610,000	1.017
22/10/2025	0.156	39.666	0	610,000	1.017
21/10/2025	0.159	40.046	5,000	610,000	1.017
20/10/2025	0.157	40.146	0	610,000	1.017
17/10/2025	0.150	39.086	10,000	610,000	1.017
16/10/2025	0.157	39.906	5,000	610,000	1.017	5,000	0.157
15/10/2025	0.144	38.746	0	615,000	1.025
14/10/2025	0.141	38.266	0	615,000	1.025
13/10/2025	0.141	38.326	8,255,000	615,000	1.025	8,245,000	0.134
10/10/2025	0.141	38.486	0	8,860,000	14.767
09/10/2025	0.135	37.766	115,000	8,860,000	14.767	115,000	0.135
08/10/2025	0.128	36.746	0	8,975,000	14.958

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.