Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69979 UB#MTUANRC2509B (R BULL)
Nominal 
0.093 +0.001 (+1.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.093 | 136.500 | 180,000 | ||||||
| 16/04/2025 | 0.092 | 134.900 | 45,000 | 65,000 | 0.070 | 5,000 | 0.095 | 40,000 | 0.099 |
| 15/04/2025 | 0.115 | 146.800 | 0 | 30,000 | 0.030 | ||||
| 14/04/2025 | 0.114 | 145.900 | 5,000 | 30,000 | 0.030 | 5,000 | 0.115 | ||
| 11/04/2025 | 0.110 | 143.500 | 30,000 | 35,000 | 0.030 | 10,000 | 0.111 | 20,000 | 0.108 |
| 10/04/2025 | 0.113 | 145.400 | 0 | 25,000 | 0.030 | ||||
| 09/04/2025 | 0.117 | 146.400 | 40,000 | 25,000 | 0.030 | 40,000 | 0.089 | ||
| 08/04/2025 | 0.102 | 140.600 | 50,000 | 65,000 | 0.070 | 50,000 | 0.102 | ||
| 07/04/2025 | 0.089 | 134.300 | 110,000 | 115,000 | 0.110 | 110,000 | 0.094 | ||
| 03/04/2025 | 0.136 | 157.900 | 0 | 5,000 | 0.010 | ||||
| 02/04/2025 | 0.136 | 157.800 | 0 | 5,000 | 0.010 | ||||
| 01/04/2025 | 0.136 | 157.900 | 0 | 5,000 | 0.010 | ||||
| 31/03/2025 | 0.135 | 155.800 | 0 | 5,000 | 0.010 | ||||
| 28/03/2025 | 0.142 | 160.100 | 0 | 5,000 | 0.010 | ||||
| 27/03/2025 | 0.148 | 162.800 | 0 | 5,000 | 0.010 | ||||
| 26/03/2025 | 0.142 | 159.900 | 15,000 | 5,000 | 0.010 | 15,000 | 0.142 | ||
| 25/03/2025 | 0.139 | 158.500 | 15,000 | 20,000 | 0.020 | 15,000 | 0.141 | ||
| 24/03/2025 | 0.153 | 165.700 | 65,000 | 5,000 | 0.010 | 30,000 | 0.149 | 35,000 | 0.143 |
| 21/03/2025 | 0.158 | 167.600 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.160 | 168.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |