69979 UB#MTUANRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69979 UB#MTUANRC2509B (R BULL)

Nominal

0.146 -0.001 (-0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.147	162.600	0	10,000	0.010
28/02/2025	0.146	162.000	0	10,000	0.010
27/02/2025	0.169	172.800	0	10,000	0.010
26/02/2025	0.169	174.200	0	10,000	0.010
25/02/2025	0.139	158.600	0	10,000	0.010
24/02/2025	0.155	166.500	0	10,000	0.010
21/02/2025	0.146	162.900	0	10,000	0.010
20/02/2025	0.136	156.900	0	10,000	0.010
19/02/2025	0.157	167.700	0	10,000	0.010
18/02/2025	0.166	172.900	0	10,000	0.010
17/02/2025	0.160	168.900	10,000	10,000	0.010			10,000	0.174
14/02/2025	0.160	169.900	0	0	0.000
13/02/2025	0.140	159.700	0	0	0.000
12/02/2025	0.131	155.200	60,000	0	0.000	60,000	0.127
11/02/2025	0.146	161.800	0	60,000	0.060
10/02/2025	0.146	162.700	0	60,000	0.060
07/02/2025	0.127	154.100	0	60,000	0.060
06/02/2025	0.122	150.100	0	60,000	0.060
05/02/2025	0.123	150.900	0	60,000	0.060
04/02/2025	0.122	150.800	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.