Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69979 UB#MTUANRC2509B (R BULL)
Nominal 
0.078 +0.002 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.076 | 129.000 | 160,000 | 3,225,000 | 3.230 | 30,000 | 0.079 | ||
| 21/07/2025 | 0.079 | 130.800 | 0 | 3,195,000 | 3.190 | ||||
| 18/07/2025 | 0.073 | 127.300 | 10,000 | 3,195,000 | 3.190 | 10,000 | 0.073 | ||
| 17/07/2025 | 0.069 | 125.500 | 65,000 | 3,205,000 | 3.210 | 65,000 | 0.069 | ||
| 16/07/2025 | 0.067 | 124.100 | 35,000 | 3,270,000 | 3.270 | 35,000 | 0.075 | ||
| 15/07/2025 | 0.071 | 126.200 | 395,000 | 3,305,000 | 3.310 | 365,000 | 0.068 | 10,000 | 0.071 |
| 14/07/2025 | 0.060 | 120.900 | 10,000 | 3,660,000 | 3.660 | ||||
| 11/07/2025 | 0.060 | 120.000 | 1,440,000 | 3,660,000 | 3.660 | 700,000 | 0.062 | ||
| 10/07/2025 | 0.057 | 118.600 | 1,855,000 | 2,960,000 | 2.960 | 485,000 | 0.055 | 840,000 | 0.057 |
| 09/07/2025 | 0.057 | 119.200 | 4,335,000 | 2,605,000 | 2.600 | 1,450,000 | 0.057 | 2,785,000 | 0.061 |
| 08/07/2025 | 0.064 | 122.200 | 365,000 | 1,270,000 | 1.270 | 365,000 | 0.060 | ||
| 07/07/2025 | 0.055 | 119.000 | 100,000 | 905,000 | 0.910 | 100,000 | 0.052 | ||
| 04/07/2025 | 0.061 | 120.800 | 0 | 1,005,000 | 1.000 | ||||
| 03/07/2025 | 0.065 | 122.800 | 45,000 | 1,005,000 | 1.000 | 25,000 | 0.066 | 20,000 | 0.066 |
| 02/07/2025 | 0.071 | 126.000 | 0 | 1,010,000 | 1.010 | ||||
| 30/06/2025 | 0.071 | 125.300 | 285,000 | 1,010,000 | 1.010 | 285,000 | 0.072 | ||
| 27/06/2025 | 0.078 | 129.400 | 90,000 | 725,000 | 0.730 | 80,000 | 0.080 | 10,000 | 0.079 |
| 26/06/2025 | 0.079 | 130.000 | 50,000 | 795,000 | 0.800 | 25,000 | 0.078 | 25,000 | 0.080 |
| 25/06/2025 | 0.082 | 131.800 | 0 | 795,000 | 0.800 | ||||
| 24/06/2025 | 0.080 | 130.000 | 125,000 | 795,000 | 0.800 | 125,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |