69982 BP#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 BP#HSI RC2708J (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.530	23,006.270	0	10,000	0.004
28/02/2025	0.530	22,941.320	0	10,000	0.004
27/02/2025	0.600	23,718.290	0	10,000	0.004
26/02/2025	0.600	23,787.930	50,000	10,000	0.004	50,000	0.600
25/02/2025	0.530	23,034.020	50,000	60,000	0.024			50,000	0.530
24/02/2025	0.580	23,341.610	0	10,000	0.004
21/02/2025	0.580	23,477.920	60,000	10,000	0.004	60,000	0.547
20/02/2025	0.500	22,576.980	0	70,000	0.028
19/02/2025	0.530	22,944.240	10,000	70,000	0.028			10,000	0.510
18/02/2025	0.530	22,976.810	0	60,000	0.024
17/02/2025	0.500	22,616.230	50,000	60,000	0.024			50,000	0.500
14/02/2025	0.500	22,620.330	0	10,000	0.004
13/02/2025	0.430	21,814.370	150,000	10,000	0.004	150,000	0.463
12/02/2025	0.425	21,857.920	0	160,000	0.064
11/02/2025	0.380	21,294.860	50,000	160,000	0.064	50,000	0.400
10/02/2025	0.395	21,521.980	0	210,000	0.084
07/02/2025	0.355	21,133.540	0	210,000	0.084
06/02/2025	0.330	20,891.620	0	210,000	0.084
05/02/2025	0.310	20,597.090	0	210,000	0.084
04/02/2025	0.325	20,789.960	700,000	210,000	0.084	700,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.