Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69998 JP#HUAHORC2607A (R BULL)
Nominal 
0.183 -0.003 (-1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.186 | 47.100 | 240,000 | 130,000 | 0.217 | 120,000 | 0.188 | 120,000 | 0.183 |
| 05/09/2025 | 0.190 | 47.580 | 0 | 130,000 | 0.217 | ||||
| 04/09/2025 | 0.170 | 45.680 | 0 | 130,000 | 0.217 | ||||
| 03/09/2025 | 0.197 | 48.300 | 0 | 130,000 | 0.217 | ||||
| 02/09/2025 | 0.205 | 49.220 | 10,000 | 130,000 | 0.217 | 10,000 | 0.205 | ||
| 01/09/2025 | 0.237 | 52.100 | 0 | 140,000 | 0.233 | ||||
| 29/08/2025 | 0.255 | 53.800 | 100,000 | 140,000 | 0.233 | 100,000 | 0.256 | ||
| 28/08/2025 | 0.285 | 57.200 | 0 | 40,000 | 0.067 | ||||
| 27/08/2025 | 0.244 | 52.750 | 340,000 | 40,000 | 0.067 | 340,000 | 0.250 | ||
| 26/08/2025 | 0.248 | 53.200 | 310,000 | 380,000 | 0.633 | 280,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 54.300 | 270,000 | 660,000 | 1.100 | 40,000 | 0.280 | 180,000 | 0.250 |
| 22/08/2025 | 0.280 | 56.000 | 1,020,000 | 520,000 | 0.867 | 340,000 | 0.247 | 500,000 | 0.241 |
| 21/08/2025 | 0.189 | 47.520 | 480,000 | 360,000 | 0.600 | 240,000 | 0.189 | 240,000 | 0.198 |
| 20/08/2025 | 0.193 | 47.560 | 280,000 | 360,000 | 0.600 | 140,000 | 0.196 | 140,000 | 0.189 |
| 19/08/2025 | 0.180 | 46.620 | 510,000 | 360,000 | 0.600 | 360,000 | 0.194 | 140,000 | 0.180 |
| 18/08/2025 | 0.197 | 48.120 | 1,430,000 | 580,000 | 0.967 | 670,000 | 0.195 | 730,000 | 0.197 |
| 15/08/2025 | 0.228 | 51.300 | 5,170,000 | 520,000 | 0.867 | 2,760,000 | 0.216 | 1,470,000 | 0.219 |
| 14/08/2025 | 0.201 | 48.760 | 3,180,000 | 1,810,000 | 3.017 | 840,000 | 0.209 | 2,070,000 | 0.207 |
| 13/08/2025 | 0.187 | 47.320 | 5,910,000 | 580,000 | 0.967 | 3,050,000 | 0.177 | 2,780,000 | 0.175 |
| 12/08/2025 | 0.160 | 44.680 | 14,490,000 | 850,000 | 1.417 | 6,540,000 | 0.152 | 6,890,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |