Quote | Super Quote
16700 MS-AIA @EC2509D (CALL)
RT Nominal up0.222 +0.061 (+37.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    8%
    6%
    44%
  • 0.198
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.218
  • 202,000
  • 0
  • 0.215
  • 210,000
  • 0
  • 0.213
  • 404,000
  • 0
  • 0.212
  • 286,000
  • 0
  • 0.211
  • 406,000
  • 0
  • 0.208
  • 216,000
  • 0
  • 0.205
  • 790,000
  • 0
  • 0.203
  • 240,000
  • 0
  • 0.202
  • 242,000
  • 0
  • 0.200
  • 300,000
  • 0
  • 0.199
  • 256,000
  • 0
  • 0.198
  • 600,000
  • 0
  • 0.197
  • 216,000
  • 0
  • 0.195
  • 360,000
  • 0
  • 0.191
  • 252,000
  • 0
  • 0.185
  • 600,000
  • 0
  • 0.183
  • 300,000
  • 0
  • 0.182
  • 610,000
  • 0
  • 0.180
  • 222,000
  • 0
  • 0.178
  • 422,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.218 202,000 202,000 2.569% 0 0.000%
0.215 210,000 210,000 2.670% 0 0.000%
0.213 404,000 404,000 5.137% 0 0.000%
0.212 286,000 286,000 3.637% 0 0.000%
0.211 406,000 406,000 5.163% 0 0.000%
0.208 216,000 216,000 2.747% 0 0.000%
0.205 790,000 790,000 10.046% 0 0.000%
0.203 240,000 240,000 3.052% 0 0.000%
0.202 242,000 242,000 3.077% 0 0.000%
0.200 300,000 300,000 3.815% 0 0.000%
0.199 256,000 256,000 3.255% 0 0.000%
0.198 600,000 600,000 7.630% 0 0.000%
0.197 216,000 216,000 2.747% 0 0.000%
0.195 360,000 360,000 4.578% 0 0.000%
0.191 252,000 252,000 3.204% 0 0.000%
0.185 600,000 600,000 7.630% 0 0.000%
0.183 300,000 300,000 3.815% 0 0.000%
0.182 610,000 610,000 7.757% 0 0.000%
0.180 222,000 222,000 2.823% 0 0.000%
0.178 422,000 422,000 5.366% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 16:58
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.