Quote | Super Quote
18172 BP-BILI@EC2602A (CALL)
RT Nominal down0.161 -0.036 (-18.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    8%
    10%
    34%
  • 0.152
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.166
  • 88,000
  • 0
  • 0.165
  • 524,000
  • 0
  • 0.164
  • 166,000
  • 0
  • 0.162
  • 200,000
  • 0
  • 0.161
  • 120,000
  • 0
  • 0.160
  • 96,000
  • 0
  • 0.159
  • 1,000,000
  • 0
  • 0.158
  • 196,000
  • 0
  • 0.153
  • 1,200,000
  • 0
  • 0.152
  • 66,000
  • 0
  • 0.151
  • 156,000
  • 0
  • 0.150
  • 132,000
  • 0
  • 0.149
  • 1,076,000
  • 0
  • 0.148
  • 546,000
  • 0
  • 0.147
  • 114,000
  • 0
  • 0.144
  • 222,000
  • 0
  • 0.143
  • 148,000
  • 0
  • 0.142
  • 1,016,000
  • 0
  • 0.140
  • 100,000
  • 0
  • 0.139
  • 206,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.166 88,000 88,000 1.176% 0 0.000%
0.165 524,000 524,000 7.000% 0 0.000%
0.164 166,000 166,000 2.217% 0 0.000%
0.162 200,000 200,000 2.672% 0 0.000%
0.161 120,000 120,000 1.603% 0 0.000%
0.160 96,000 96,000 1.282% 0 0.000%
0.159 1,000,000 1,000,000 13.358% 0 0.000%
0.158 196,000 196,000 2.618% 0 0.000%
0.153 1,200,000 1,200,000 16.030% 0 0.000%
0.152 66,000 66,000 0.882% 0 0.000%
0.151 156,000 156,000 2.084% 0 0.000%
0.150 132,000 132,000 1.763% 0 0.000%
0.149 1,076,000 1,076,000 14.373% 0 0.000%
0.148 546,000 546,000 7.294% 0 0.000%
0.147 114,000 114,000 1.523% 0 0.000%
0.144 222,000 222,000 2.966% 0 0.000%
0.143 148,000 148,000 1.977% 0 0.000%
0.142 1,016,000 1,016,000 13.572% 0 0.000%
0.140 100,000 100,000 1.336% 0 0.000%
0.139 206,000 206,000 2.752% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 15:29
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.