Quote | Super Quote
20292 CI-SMIC@EC2604B (CALL)
RT Nominal down0.194 -0.012 (-5.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    9%
    29%
    24%
  • 0.187
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.203
  • 10,000
  • 0
  • 0.202
  • 75,000
  • 0
  • 0.199
  • 75,000
  • 0
  • 0.197
  • 12,500
  • 0
  • 0.196
  • 590,000
  • 0
  • 0.195
  • 100,000
  • 0
  • 0.194
  • 30,000
  • 0
  • 0.191
  • 160,000
  • 0
  • 0.188
  • 60,000
  • 0
  • 0.187
  • 85,000
  • 0
  • 0.186
  • 105,000
  • 0
  • 0.185
  • 337,500
  • 0
  • 0.184
  • 80,000
  • 0
  • 0.183
  • 300,000
  • 0
  • 0.181
  • 200,000
  • 0
  • 0.180
  • 355,000
  • 0
  • 0.179
  • 125,000
  • 0
  • 0.178
  • 232,500
  • 0
  • 0.177
  • 85,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.203 10,000 10,000 0.331% 0 0.000%
0.202 75,000 75,000 2.486% 0 0.000%
0.199 75,000 75,000 2.486% 0 0.000%
0.197 12,500 12,500 0.414% 0 0.000%
0.196 590,000 590,000 19.553% 0 0.000%
0.195 100,000 100,000 3.314% 0 0.000%
0.194 30,000 30,000 0.994% 0 0.000%
0.191 160,000 160,000 5.302% 0 0.000%
0.188 60,000 60,000 1.988% 0 0.000%
0.187 85,000 85,000 2.817% 0 0.000%
0.186 105,000 105,000 3.480% 0 0.000%
0.185 337,500 337,500 11.185% 0 0.000%
0.184 80,000 80,000 2.651% 0 0.000%
0.183 300,000 300,000 9.942% 0 0.000%
0.181 200,000 200,000 6.628% 0 0.000%
0.180 355,000 355,000 11.765% 0 0.000%
0.179 125,000 125,000 4.143% 0 0.000%
0.178 232,500 232,500 7.705% 0 0.000%
0.177 85,000 85,000 2.817% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.