Quote | Super Quote
21746 MSPINAN@EC2604A (CALL)
RT Nominal down0.163 -0.045 (-21.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    3%
    41%
  • 0.167
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.182
  • 400,000
  • 0
  • 0.179
  • 300,000
  • 0
  • 0.178
  • 430,000
  • 0
  • 0.176
  • 80,000
  • 0
  • 0.175
  • 170,000
  • 0
  • 0.174
  • 30,000
  • 0
  • 0.173
  • 100,000
  • 0
  • 0.171
  • 45,000
  • 0
  • 0.169
  • 250,000
  • 0
  • 0.168
  • 35,000
  • 0
  • 0.167
  • 465,000
  • 0
  • 0.165
  • 100,000
  • 0
  • 0.164
  • 50,000
  • 0
  • 0.162
  • 75,000
  • 0
  • 0.160
  • 20,000
  • 0
  • 0.158
  • 50,000
  • 0
  • 0.155
  • 220,000
  • 0
  • 0.154
  • 100,000
  • 0
  • 0.153
  • 35,000
  • 0
  • 0.151
  • 785,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.182 400,000 400,000 10.681% 0 0.000%
0.179 300,000 300,000 8.011% 0 0.000%
0.178 430,000 430,000 11.482% 0 0.000%
0.176 80,000 80,000 2.136% 0 0.000%
0.175 170,000 170,000 4.539% 0 0.000%
0.174 30,000 30,000 0.801% 0 0.000%
0.173 100,000 100,000 2.670% 0 0.000%
0.171 45,000 45,000 1.202% 0 0.000%
0.169 250,000 250,000 6.676% 0 0.000%
0.168 35,000 35,000 0.935% 0 0.000%
0.167 465,000 465,000 12.417% 0 0.000%
0.165 100,000 100,000 2.670% 0 0.000%
0.164 50,000 50,000 1.335% 0 0.000%
0.162 75,000 75,000 2.003% 0 0.000%
0.160 20,000 20,000 0.534% 0 0.000%
0.158 50,000 50,000 1.335% 0 0.000%
0.155 220,000 220,000 5.874% 0 0.000%
0.154 100,000 100,000 2.670% 0 0.000%
0.153 35,000 35,000 0.935% 0 0.000%
0.151 785,000 785,000 20.961% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.