Quote | Super Quote
21884 JPPINAN@EC2604A (CALL)
RT Nominal up0.176 +0.003 (+1.734%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    2%
    5%
    50%
  • 0.203
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.217
  • 660,000
  • 0
  • 0.215
  • 525,000
  • 0
  • 0.214
  • 90,000
  • 0
  • 0.210
  • 150,000
  • 0
  • 0.209
  • 500,000
  • 0
  • 0.207
  • 160,000
  • 0
  • 0.206
  • 500,000
  • 0
  • 0.205
  • 205,000
  • 0
  • 0.204
  • 705,000
  • 0
  • 0.203
  • 80,000
  • 0
  • 0.202
  • 100,000
  • 0
  • 0.199
  • 200,000
  • 0
  • 0.193
  • 100,000
  • 0
  • 0.192
  • 150,000
  • 0
  • 0.186
  • 280,000
  • 0
  • 0.185
  • 125,000
  • 0
  • 0.183
  • 220,000
  • 0
  • 0.182
  • 120,000
  • 0
  • 0.180
  • 100,000
  • 0
  • 0.179
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.217 660,000 660,000 12.548% 0 0.000%
0.215 525,000 525,000 9.981% 0 0.000%
0.214 90,000 90,000 1.711% 0 0.000%
0.210 150,000 150,000 2.852% 0 0.000%
0.209 500,000 500,000 9.506% 0 0.000%
0.207 160,000 160,000 3.042% 0 0.000%
0.206 500,000 500,000 9.506% 0 0.000%
0.205 205,000 205,000 3.897% 0 0.000%
0.204 705,000 705,000 13.403% 0 0.000%
0.203 80,000 80,000 1.521% 0 0.000%
0.202 100,000 100,000 1.901% 0 0.000%
0.199 200,000 200,000 3.802% 0 0.000%
0.193 100,000 100,000 1.901% 0 0.000%
0.192 150,000 150,000 2.852% 0 0.000%
0.186 280,000 280,000 5.323% 0 0.000%
0.185 125,000 125,000 2.376% 0 0.000%
0.183 220,000 220,000 4.183% 0 0.000%
0.182 120,000 120,000 2.281% 0 0.000%
0.180 100,000 100,000 1.901% 0 0.000%
0.179 170,000 170,000 3.232% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:24
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.