Quote | Super Quote
53168 UB#HSI RC2803T (R BULL)
RT Nominal down0.049 -0.011 (-18.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    17%
    36%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 27,130,000
  • 0
  • 0.068
  • 16,460,000
  • 0
  • 0.067
  • 14,100,000
  • 0
  • 0.064
  • 17,780,000
  • 0
  • 0.063
  • 23,920,000
  • 0
  • 0.062
  • 31,560,000
  • 0
  • 0.060
  • 32,720,000
  • 0
  • 0.059
  • 19,300,000
  • 0
  • 0.058
  • 31,220,000
  • 0
  • 0.057
  • 67,960,000
  • 0
  • 0.056
  • 77,810,000
  • 0
  • 0.055
  • 43,900,000
  • 0
  • 0.054
  • 49,180,000
  • 0
  • 0.053
  • 37,550,000
  • 0
  • 0.052
  • 20,750,000
  • 0
  • 0.051
  • 25,630,000
  • 0
  • 0.050
  • 38,290,000
  • 0
  • 0.049
  • 34,890,000
  • 0
  • 0.048
  • 19,000,000
  • 0
  • 0.047
  • 12,500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 27,130,000 27,130,000 3.842% 0 0.000%
0.068 16,460,000 16,460,000 2.331% 0 0.000%
0.067 14,100,000 14,100,000 1.997% 0 0.000%
0.064 17,780,000 17,780,000 2.518% 0 0.000%
0.063 23,920,000 23,920,000 3.388% 0 0.000%
0.062 31,560,000 31,560,000 4.470% 0 0.000%
0.060 32,720,000 32,720,000 4.634% 0 0.000%
0.059 19,300,000 19,300,000 2.733% 0 0.000%
0.058 31,220,000 31,220,000 4.421% 0 0.000%
0.057 67,960,000 67,960,000 9.625% 0 0.000%
0.056 77,810,000 77,810,000 11.020% 0 0.000%
0.055 43,900,000 43,900,000 6.217% 0 0.000%
0.054 49,180,000 49,180,000 6.965% 0 0.000%
0.053 37,550,000 37,550,000 5.318% 0 0.000%
0.052 20,750,000 20,750,000 2.939% 0 0.000%
0.051 25,630,000 25,630,000 3.630% 0 0.000%
0.050 38,290,000 38,290,000 5.423% 0 0.000%
0.049 34,890,000 34,890,000 4.941% 0 0.000%
0.048 19,000,000 19,000,000 2.691% 0 0.000%
0.047 12,500,000 12,500,000 1.770% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2025 17:25
  Transaction is delayed at least 15 mins, the updated time is 02/09/2025 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.