Quote | Super Quote
53284 MS#HSI RC27125 (R BULL)
RT Nominal up0.084 +0.044 (+110.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    22%
    30%
  • 0.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.081
  • 63,450,000
  • 0
  • 0.080
  • 47,250,000
  • 0
  • 0.078
  • 52,830,000
  • 0
  • 0.077
  • 43,150,000
  • 0
  • 0.076
  • 46,500,000
  • 0
  • 0.075
  • 92,440,000
  • 0
  • 0.074
  • 53,810,000
  • 0
  • 0.069
  • 56,760,000
  • 0
  • 0.068
  • 81,360,000
  • 0
  • 0.067
  • 92,480,000
  • 0
  • 0.066
  • 98,680,000
  • 0
  • 0.065
  • 71,050,000
  • 0
  • 0.064
  • 38,190,000
  • 0
  • 0.063
  • 39,730,000
  • 0
  • 0.062
  • 58,290,000
  • 0
  • 0.061
  • 97,920,000
  • 0
  • 0.060
  • 84,820,000
  • 0
  • 0.059
  • 85,690,000
  • 0
  • 0.058
  • 81,170,000
  • 0
  • 0.056
  • 34,240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.081 63,450,000 63,450,000 4.319% 0 0.000%
0.080 47,250,000 47,250,000 3.216% 0 0.000%
0.078 52,830,000 52,830,000 3.596% 0 0.000%
0.077 43,150,000 43,150,000 2.937% 0 0.000%
0.076 46,500,000 46,500,000 3.165% 0 0.000%
0.075 92,440,000 92,440,000 6.292% 0 0.000%
0.074 53,810,000 53,810,000 3.663% 0 0.000%
0.069 56,760,000 56,760,000 3.863% 0 0.000%
0.068 81,360,000 81,360,000 5.538% 0 0.000%
0.067 92,480,000 92,480,000 6.295% 0 0.000%
0.066 98,680,000 98,680,000 6.717% 0 0.000%
0.065 71,050,000 71,050,000 4.836% 0 0.000%
0.064 38,190,000 38,190,000 2.599% 0 0.000%
0.063 39,730,000 39,730,000 2.704% 0 0.000%
0.062 58,290,000 58,290,000 3.968% 0 0.000%
0.061 97,920,000 97,920,000 6.665% 0 0.000%
0.060 84,820,000 84,820,000 5.773% 0 0.000%
0.059 85,690,000 85,690,000 5.833% 0 0.000%
0.058 81,170,000 81,170,000 5.525% 0 0.000%
0.056 34,240,000 34,240,000 2.331% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.