Quote | Super Quote
53861 MS#HSI RC2812C (R BULL)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.059
  • Block Trade*
  • 100%
  • 0.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 210,500,000
  • 0
  • 0.067
  • 498,120,000
  • 0
  • 0.066
  • 381,670,000
  • 0
  • 0.065
  • 684,560,000
  • 0
  • 0.064
  • 1,895,730,000
  • 0
  • 0.063
  • 1,346,660,000
  • 0
  • 0.062
  • 324,990,000
  • 0
  • 0.061
  • 308,580,000
  • 0
  • 0.060
  • 193,290,000
  • 0
  • 0.057
  • 331,910,000
  • 0
  • 0.056
  • 248,910,000
  • 0
  • 0.055
  • 740,730,000
  • 0
  • 0.054
  • 183,670,000
  • 0
  • 0.052
  • 189,990,000
  • 0
  • 0.051
  • 818,280,000
  • 0
  • 0.050
  • 470,010,000
  • 0
  • 0.049
  • 490,490,000
  • 0
  • 0.048
  • 510,240,000
  • 0
  • 0.047
  • 212,910,000
  • 0
  • 0.046
  • 157,440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 210,500,000 210,500,000 1.955% 0 0.000%
0.067 498,120,000 498,120,000 4.627% 0 0.000%
0.066 381,670,000 381,670,000 3.546% 0 0.000%
0.065 684,560,000 684,560,000 6.359% 0 0.000%
0.064 1,895,730,000 1,895,730,000 17.611% 0 0.000%
0.063 1,346,660,000 1,346,660,000 12.510% 0 0.000%
0.062 324,990,000 324,990,000 3.019% 0 0.000%
0.061 308,580,000 308,580,000 2.867% 0 0.000%
0.060 193,290,000 193,290,000 1.796% 0 0.000%
0.057 331,910,000 331,910,000 3.083% 0 0.000%
0.056 248,910,000 248,910,000 2.312% 0 0.000%
0.055 740,730,000 740,730,000 6.881% 0 0.000%
0.054 183,670,000 183,670,000 1.706% 0 0.000%
0.052 189,990,000 189,990,000 1.765% 0 0.000%
0.051 818,280,000 818,280,000 7.601% 0 0.000%
0.050 470,010,000 470,010,000 4.366% 0 0.000%
0.049 490,490,000 490,490,000 4.556% 0 0.000%
0.048 510,240,000 510,240,000 4.740% 0 0.000%
0.047 212,910,000 212,910,000 1.978% 0 0.000%
0.046 157,440,000 157,440,000 1.463% 0 0.000%
Remarks:  Real time quote last updated: 15/01/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 15/01/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.