Quote | Super Quote
54249 JP#HSI RP2711H (R BEAR)
RT Nominal down0.028 -0.042 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    4%
    4%
    38%
  • 0.049
  • Block Trade*
  • 100%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 25,050,000
  • 0
  • 0.054
  • 582,550,000
  • 0
  • 0.053
  • 207,410,000
  • 0
  • 0.052
  • 112,450,000
  • 0
  • 0.051
  • 598,000,000
  • 0
  • 0.050
  • 495,500,000
  • 0
  • 0.049
  • 572,910,000
  • 0
  • 0.048
  • 724,550,000
  • 0
  • 0.047
  • 42,810,000
  • 0
  • 0.046
  • 59,320,000
  • 0
  • 0.042
  • 27,960,000
  • 0
  • 0.039
  • 35,270,000
  • 0
  • 0.038
  • 42,550,000
  • 0
  • 0.037
  • 28,480,000
  • 0
  • 0.035
  • 24,610,000
  • 0
  • 0.034
  • 32,850,000
  • 0
  • 0.033
  • 32,470,000
  • 0
  • 0.032
  • 30,560,000
  • 0
  • 0.030
  • 26,010,000
  • 0
  • 0.028
  • 36,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 25,050,000 25,050,000 0.644% 0 0.000%
0.054 582,550,000 582,550,000 14.988% 0 0.000%
0.053 207,410,000 207,410,000 5.336% 0 0.000%
0.052 112,450,000 112,450,000 2.893% 0 0.000%
0.051 598,000,000 598,000,000 15.385% 0 0.000%
0.050 495,500,000 495,500,000 12.748% 0 0.000%
0.049 572,910,000 572,910,000 14.740% 0 0.000%
0.048 724,550,000 724,550,000 18.641% 0 0.000%
0.047 42,810,000 42,810,000 1.101% 0 0.000%
0.046 59,320,000 59,320,000 1.526% 0 0.000%
0.042 27,960,000 27,960,000 0.719% 0 0.000%
0.039 35,270,000 35,270,000 0.907% 0 0.000%
0.038 42,550,000 42,550,000 1.095% 0 0.000%
0.037 28,480,000 28,480,000 0.733% 0 0.000%
0.035 24,610,000 24,610,000 0.633% 0 0.000%
0.034 32,850,000 32,850,000 0.845% 0 0.000%
0.033 32,470,000 32,470,000 0.835% 0 0.000%
0.032 30,560,000 30,560,000 0.786% 0 0.000%
0.030 26,010,000 26,010,000 0.669% 0 0.000%
0.028 36,100,000 36,100,000 0.929% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.