Quote | Super Quote
54355 DS#HSI RP28045 (R BEAR)
RT Nominal up0.152 +0.061 (+67.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    9%
    14%
    41%
  • 0.138
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.149
  • 140,000
  • 0
  • 0.148
  • 210,000
  • 0
  • 0.146
  • 470,000
  • 0
  • 0.144
  • 270,000
  • 0
  • 0.143
  • 360,000
  • 0
  • 0.142
  • 2,500,000
  • 0
  • 0.141
  • 1,400,000
  • 0
  • 0.140
  • 880,000
  • 0
  • 0.138
  • 320,000
  • 0
  • 0.137
  • 280,000
  • 0
  • 0.136
  • 310,000
  • 0
  • 0.135
  • 1,970,000
  • 0
  • 0.134
  • 690,000
  • 0
  • 0.133
  • 330,000
  • 0
  • 0.132
  • 650,000
  • 0
  • 0.131
  • 370,000
  • 0
  • 0.130
  • 740,000
  • 0
  • 0.129
  • 110,000
  • 0
  • 0.127
  • 290,000
  • 0
  • 0.126
  • 310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.149 140,000 140,000 1.089% 0 0.000%
0.148 210,000 210,000 1.634% 0 0.000%
0.146 470,000 470,000 3.658% 0 0.000%
0.144 270,000 270,000 2.101% 0 0.000%
0.143 360,000 360,000 2.802% 0 0.000%
0.142 2,500,000 2,500,000 19.455% 0 0.000%
0.141 1,400,000 1,400,000 10.895% 0 0.000%
0.140 880,000 880,000 6.848% 0 0.000%
0.138 320,000 320,000 2.490% 0 0.000%
0.137 280,000 280,000 2.179% 0 0.000%
0.136 310,000 310,000 2.412% 0 0.000%
0.135 1,970,000 1,970,000 15.331% 0 0.000%
0.134 690,000 690,000 5.370% 0 0.000%
0.133 330,000 330,000 2.568% 0 0.000%
0.132 650,000 650,000 5.058% 0 0.000%
0.131 370,000 370,000 2.879% 0 0.000%
0.130 740,000 740,000 5.759% 0 0.000%
0.129 110,000 110,000 0.856% 0 0.000%
0.127 290,000 290,000 2.257% 0 0.000%
0.126 310,000 310,000 2.412% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.