Quote | Super Quote
54444 UB#HSI RC2808B (R BULL)
RT Nominal down0.010 -0.015 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 0.034
  • Block Trade*
  • 26%
    74%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 842,860,000
  • 0
  • 0.042
  • 309,990,000
  • 0
  • 0.041
  • 186,300,000
  • 0
  • 0.040
  • 473,120,000
  • 0
  • 0.039
  • 1,373,740,000
  • 0
  • 0.038
  • 693,460,000
  • 0
  • 0.037
  • 1,035,710,000
  • 0
  • 0.036
  • 2,114,220,000
  • 0
  • 0.035
  • 87,050,000
  • 0
  • 0.034
  • 28,080,000
  • 0
  • 0.032
  • 744,390,000
  • 0
  • 0.031
  • 717,590,000
  • 0
  • 0.030
  • 500,360,000
  • 0
  • 0.029
  • 119,220,000
  • 0
  • 0.028
  • 644,140,000
  • 0
  • 0.027
  • 295,070,000
  • 0
  • 0.026
  • 1,373,120,000
  • 0
  • 0.025
  • 39,110,000
  • 0
  • 0.024
  • 37,650,000
  • 0
  • 0.012
  • 29,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 842,860,000 842,860,000 7.155% 0 0.000%
0.042 309,990,000 309,990,000 2.632% 0 0.000%
0.041 186,300,000 186,300,000 1.582% 0 0.000%
0.040 473,120,000 473,120,000 4.016% 0 0.000%
0.039 1,373,740,000 1,373,740,000 11.662% 0 0.000%
0.038 693,460,000 693,460,000 5.887% 0 0.000%
0.037 1,035,710,000 1,035,710,000 8.792% 0 0.000%
0.036 2,114,220,000 2,114,220,000 17.948% 0 0.000%
0.035 87,050,000 87,050,000 0.739% 0 0.000%
0.034 28,080,000 28,080,000 0.238% 0 0.000%
0.032 744,390,000 744,390,000 6.319% 0 0.000%
0.031 717,590,000 717,590,000 6.092% 0 0.000%
0.030 500,360,000 500,360,000 4.248% 0 0.000%
0.029 119,220,000 119,220,000 1.012% 0 0.000%
0.028 644,140,000 644,140,000 5.468% 0 0.000%
0.027 295,070,000 295,070,000 2.505% 0 0.000%
0.026 1,373,120,000 1,373,120,000 11.657% 0 0.000%
0.025 39,110,000 39,110,000 0.332% 0 0.000%
0.024 37,650,000 37,650,000 0.320% 0 0.000%
0.012 29,190,000 29,190,000 0.248% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.