Quote | Super Quote
54729 SG#HSI RC2712W (R BULL)
RT Nominal unchange0.037 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    4%
    4%
    52%
  • 0.052
  • Block Trade*
  • 42%
    58%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 26,940,000
  • 0
  • 0.059
  • 31,780,000
  • 0
  • 0.058
  • 127,820,000
  • 0
  • 0.057
  • 111,530,000
  • 0
  • 0.056
  • 926,680,000
  • 0
  • 0.055
  • 356,690,000
  • 0
  • 0.054
  • 829,580,000
  • 0
  • 0.053
  • 918,500,000
  • 0
  • 0.052
  • 1,341,730,000
  • 0
  • 0.051
  • 2,451,240,000
  • 0
  • 0.050
  • 395,790,000
  • 0
  • 0.049
  • 1,464,230,000
  • 0
  • 0.048
  • 143,850,000
  • 0
  • 0.046
  • 28,890,000
  • 0
  • 0.045
  • 130,340,000
  • 0
  • 0.044
  • 162,740,000
  • 0
  • 0.043
  • 80,960,000
  • 0
  • 0.042
  • 141,520,000
  • 0
  • 0.041
  • 30,270,000
  • 0
  • 0.037
  • 27,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 26,940,000 26,940,000 0.272% 0 0.000%
0.059 31,780,000 31,780,000 0.321% 0 0.000%
0.058 127,820,000 127,820,000 1.292% 0 0.000%
0.057 111,530,000 111,530,000 1.128% 0 0.000%
0.056 926,680,000 926,680,000 9.370% 0 0.000%
0.055 356,690,000 356,690,000 3.607% 0 0.000%
0.054 829,580,000 829,580,000 8.388% 0 0.000%
0.053 918,500,000 918,500,000 9.287% 0 0.000%
0.052 1,341,730,000 1,341,730,000 13.567% 0 0.000%
0.051 2,451,240,000 2,451,240,000 24.786% 0 0.000%
0.050 395,790,000 395,790,000 4.002% 0 0.000%
0.049 1,464,230,000 1,464,230,000 14.806% 0 0.000%
0.048 143,850,000 143,850,000 1.455% 0 0.000%
0.046 28,890,000 28,890,000 0.292% 0 0.000%
0.045 130,340,000 130,340,000 1.318% 0 0.000%
0.044 162,740,000 162,740,000 1.646% 0 0.000%
0.043 80,960,000 80,960,000 0.819% 0 0.000%
0.042 141,520,000 141,520,000 1.431% 0 0.000%
0.041 30,270,000 30,270,000 0.306% 0 0.000%
0.037 27,480,000 27,480,000 0.278% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.