Quote | Super Quote
55359 HS#HSI RP2803Z (R BEAR)
RT Nominal down0.010 -0.033 (-76.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.042
  • 86,000,000
  • 0
  • 0.041
  • 147,700,000
  • 0
  • 0.040
  • 119,940,000
  • 0
  • 0.038
  • 59,930,000
  • 0
  • 0.037
  • 239,850,000
  • 0
  • 0.036
  • 256,150,000
  • 0
  • 0.035
  • 194,400,000
  • 0
  • 0.034
  • 427,600,000
  • 0
  • 0.033
  • 256,320,000
  • 0
  • 0.032
  • 375,510,000
  • 0
  • 0.031
  • 704,320,000
  • 0
  • 0.030
  • 516,190,000
  • 0
  • 0.029
  • 735,660,000
  • 0
  • 0.024
  • 9,200,000
  • 0
  • 0.023
  • 32,470,000
  • 0
  • 0.022
  • 11,490,000
  • 0
  • 0.021
  • 11,100,000
  • 0
  • 0.020
  • 8,790,000
  • 0
  • 0.019
  • 10,440,000
  • 0
  • 0.012
  • 10,580,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.042 86,000,000 86,000,000 2.021% 0 0.000%
0.041 147,700,000 147,700,000 3.471% 0 0.000%
0.040 119,940,000 119,940,000 2.819% 0 0.000%
0.038 59,930,000 59,930,000 1.409% 0 0.000%
0.037 239,850,000 239,850,000 5.637% 0 0.000%
0.036 256,150,000 256,150,000 6.020% 0 0.000%
0.035 194,400,000 194,400,000 4.569% 0 0.000%
0.034 427,600,000 427,600,000 10.050% 0 0.000%
0.033 256,320,000 256,320,000 6.024% 0 0.000%
0.032 375,510,000 375,510,000 8.826% 0 0.000%
0.031 704,320,000 704,320,000 16.554% 0 0.000%
0.030 516,190,000 516,190,000 12.132% 0 0.000%
0.029 735,660,000 735,660,000 17.291% 0 0.000%
0.024 9,200,000 9,200,000 0.216% 0 0.000%
0.023 32,470,000 32,470,000 0.763% 0 0.000%
0.022 11,490,000 11,490,000 0.270% 0 0.000%
0.021 11,100,000 11,100,000 0.261% 0 0.000%
0.020 8,790,000 8,790,000 0.207% 0 0.000%
0.019 10,440,000 10,440,000 0.245% 0 0.000%
0.012 10,580,000 10,580,000 0.249% 0 0.000%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.