Quote | Super Quote
55536 JP#HSI RP2902O (R BEAR)
RT Nominal unchange0.070 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    4%
    3%
    42%
  • 0.068
  • Block Trade*
  • 48%
    3%
    5%
    44%
  • 0.068
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 33,610,000
  • 0
  • 0.084
  • 35,160,000
  • 0
  • 0.079
  • 33,610,000
  • 0
  • 0.078
  • 38,480,000
  • 0
  • 0.077
  • 40,660,000
  • 0
  • 0.076
  • 51,830,000
  • 0
  • 0.075
  • 348,090,000
  • 0
  • 0.074
  • 220,710,000
  • 0
  • 0.073
  • 109,250,000
  • 0
  • 0.072
  • 572,770,000
  • 0
  • 0.071
  • 758,140,000
  • 0
  • 0.070
  • 105,850,000
  • 0
  • 0.069
  • 195,260,000
  • 0
  • 0.068
  • 1,371,580,000
  • 0
  • 0.067
  • 661,360,000
  • 0
  • 0.066
  • 2,426,370,000
  • 0
  • 0.065
  • 313,500,000
  • 0
  • 0.064
  • 344,520,000
  • 0
  • 0.063
  • 1,622,010,000
  • 0
  • 0.061
  • 353,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 33,610,000 33,610,000 0.343% 0 0.000%
0.084 35,160,000 35,160,000 0.359% 0 0.000%
0.079 33,610,000 33,610,000 0.343% 0 0.000%
0.078 38,480,000 38,480,000 0.393% 0 0.000%
0.077 40,660,000 40,660,000 0.415% 0 0.000%
0.076 51,830,000 51,830,000 0.530% 0 0.000%
0.075 348,090,000 348,090,000 3.556% 0 0.000%
0.074 220,710,000 220,710,000 2.255% 0 0.000%
0.073 109,250,000 109,250,000 1.116% 0 0.000%
0.072 572,770,000 572,770,000 5.852% 0 0.000%
0.071 758,140,000 758,140,000 7.745% 0 0.000%
0.070 105,850,000 105,850,000 1.081% 0 0.000%
0.069 195,260,000 195,260,000 1.995% 0 0.000%
0.068 1,371,580,000 1,371,580,000 14.013% 0 0.000%
0.067 661,360,000 661,360,000 6.757% 0 0.000%
0.066 2,426,370,000 2,426,370,000 24.789% 0 0.000%
0.065 313,500,000 313,500,000 3.203% 0 0.000%
0.064 344,520,000 344,520,000 3.520% 0 0.000%
0.063 1,622,010,000 1,622,010,000 16.571% 0 0.000%
0.061 353,040,000 353,040,000 3.607% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 14:49
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.