Quote | Super Quote
55536 HS#HSI RP2808L (R BEAR)
RT Nominal unchange0.084 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    1%
    46%
  • 0.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 22,940,000
  • 0
  • 0.078
  • 15,340,000
  • 0
  • 0.077
  • 23,970,000
  • 0
  • 0.075
  • 22,420,000
  • 0
  • 0.074
  • 34,500,000
  • 0
  • 0.072
  • 167,480,000
  • 0
  • 0.071
  • 82,660,000
  • 0
  • 0.070
  • 363,410,000
  • 0
  • 0.069
  • 1,216,180,000
  • 0
  • 0.068
  • 754,030,000
  • 0
  • 0.067
  • 183,300,000
  • 0
  • 0.066
  • 49,000,000
  • 0
  • 0.065
  • 884,050,000
  • 0
  • 0.064
  • 401,000,000
  • 0
  • 0.063
  • 673,240,000
  • 0
  • 0.062
  • 2,966,200,000
  • 0
  • 0.061
  • 1,110,410,000
  • 0
  • 0.060
  • 38,630,000
  • 0
  • 0.059
  • 17,990,000
  • 0
  • 0.058
  • 14,260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 22,940,000 22,940,000 0.252% 0 0.000%
0.078 15,340,000 15,340,000 0.168% 0 0.000%
0.077 23,970,000 23,970,000 0.263% 0 0.000%
0.075 22,420,000 22,420,000 0.246% 0 0.000%
0.074 34,500,000 34,500,000 0.379% 0 0.000%
0.072 167,480,000 167,480,000 1.839% 0 0.000%
0.071 82,660,000 82,660,000 0.908% 0 0.000%
0.070 363,410,000 363,410,000 3.991% 0 0.000%
0.069 1,216,180,000 1,216,180,000 13.357% 0 0.000%
0.068 754,030,000 754,030,000 8.281% 0 0.000%
0.067 183,300,000 183,300,000 2.013% 0 0.000%
0.066 49,000,000 49,000,000 0.538% 0 0.000%
0.065 884,050,000 884,050,000 9.709% 0 0.000%
0.064 401,000,000 401,000,000 4.404% 0 0.000%
0.063 673,240,000 673,240,000 7.394% 0 0.000%
0.062 2,966,200,000 2,966,200,000 32.576% 0 0.000%
0.061 1,110,410,000 1,110,410,000 12.195% 0 0.000%
0.060 38,630,000 38,630,000 0.424% 0 0.000%
0.059 17,990,000 17,990,000 0.198% 0 0.000%
0.058 14,260,000 14,260,000 0.157% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.